SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3195.88 and 3265.95

Daily Target 13184.2
Daily Target 23207.55
Daily Target 33254.2666666667
Daily Target 43277.62
Daily Target 53324.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3230.91 (-2.01%) 3300.98 3230.91 - 3300.98 0 times
Mon 22 June 2026 3297.19 (1.05%) 3248.46 3245.27 - 3304.49 0 times
Thu 18 June 2026 3262.90 (0.59%) 3240.68 3238.51 - 3272.93 0 times
Wed 17 June 2026 3243.66 (0.31%) 3241.61 3218.24 - 3260.83 0 times
Tue 16 June 2026 3233.57 (0.21%) 3218.47 3209.92 - 3242.40 0 times
Mon 15 June 2026 3226.95 (3.13%) 3136.25 3136.25 - 3241.98 0 times
Fri 12 June 2026 3129.06 (1.58%) 3091.58 3078.44 - 3157.34 0 times
Thu 11 June 2026 3080.32 (-0.03%) 3075.67 3027.56 - 3083.46 0 times
Wed 10 June 2026 3081.13 (-1.24%) 3119.65 3066.43 - 3119.80 0 times
Tue 09 June 2026 3119.78 (1.01%) 3105.92 3084.49 - 3128.28 0 times
Mon 08 June 2026 3088.69 (-2.59%) 3170.80 3063.43 - 3179.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3194.12 and 3267.7

Weekly Target 13181.86
Weekly Target 23206.38
Weekly Target 33255.4366666667
Weekly Target 43279.96
Weekly Target 53329.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3230.91 (-0.98%) 3248.46 3230.91 - 3304.49 0 times
Thu 18 June 2026 3262.90 (4.28%) 3136.25 3136.25 - 3272.93 0 times
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-1.43%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times
Fri 22 May 2026 3142.48 (0.65%) 3119.62 3040.66 - 3151.98 0 times
Fri 15 May 2026 3122.30 (0.23%) 3119.35 3101.84 - 3178.31 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times
Fri 24 April 2026 2963.75 (-2.51%) 3053.13 2941.07 - 3062.25 0 times
Fri 17 April 2026 3040.10 (0.13%) 3019.84 3010.93 - 3085.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3129.24 and 3406.17

Monthly Target 12910.72
Monthly Target 23070.82
Monthly Target 33187.6533333333
Monthly Target 43347.75
Monthly Target 53464.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3230.91 (0.44%) 3206.29 3027.56 - 3304.49 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3253.65
12 day DMA 3180.42
20 day DMA 3180.68
35 day DMA 3144.45
50 day DMA 3106.8
100 day DMA 3026.92
150 day DMA 2914.25
200 day DMA 2840.77

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3241.333246.543221.22
12 day EMA3206.013201.483184.08
20 day EMA3180.873175.63162.81
35 day EMA3139.593134.213124.62
50 day EMA3103.743098.553090.45

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.653252.853219.23
12 day SMA3180.423175.743167.18
20 day SMA3180.683176.263166.54
35 day SMA3144.453137.13127.57
50 day SMA3106.83101.093093.18
100 day SMA3026.923023.573019.31
150 day SMA2914.252910.712906.49
200 day SMA2840.772837.532833.81
Back to top | Use Dark Theme