SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3055.47 and 3078.47

Daily Target 13048.62
Daily Target 23062.32
Daily Target 33071.6233333333
Daily Target 43085.32
Daily Target 53094.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3076.01 (-0.65%) 3080.93 3057.93 - 3080.93 0 times
Thu 19 February 2026 3096.06 (1.06%) 3067.90 3061.95 - 3100.72 0 times
Wed 18 February 2026 3063.45 (1.49%) 3033.40 3033.40 - 3071.24 0 times
Tue 17 February 2026 3018.59 (-0.46%) 3017.58 3005.07 - 3030.03 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (-1.01%) 3053.12 3011.30 - 3056.64 0 times
Thu 12 February 2026 3063.29 (0.91%) 3042.28 3040.60 - 3073.04 0 times
Tue 10 February 2026 3035.62 (1.87%) 2986.04 2985.08 - 3037.48 0 times
Mon 09 February 2026 2979.90 (2.31%) 2924.26 2922.97 - 2999.48 0 times
Fri 06 February 2026 2912.75 (0.68%) 2887.42 2855.13 - 2912.75 0 times
Thu 05 February 2026 2893.07 (0.68%) 2894.43 2881.60 - 2914.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3040.54 and 3136.19

Weekly Target 12964.95
Weekly Target 23020.48
Weekly Target 33060.6
Weekly Target 43116.13
Weekly Target 53156.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times
Fri 23 January 2026 2879.10 (-0.6%) 2886.27 2835.60 - 2896.09 0 times
Fri 16 January 2026 2896.62 (4%) 2802.81 2801.12 - 2900.02 0 times
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times
Tue 30 December 2025 2700.58 (-0.54%) 2714.74 2700.58 - 2724.35 0 times
Fri 26 December 2025 2715.23 (0.85%) 2707.48 2690.46 - 2725.84 0 times
Fri 19 December 2025 2692.28 (-0.86%) 2716.54 2658.48 - 2728.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2935.33 and 3241.41

Monthly Target 12684.38
Monthly Target 22880.19
Monthly Target 32990.4566666667
Monthly Target 43186.27
Monthly Target 53296.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3076.01 (9.29%) 2830.94 2794.64 - 3100.72 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times
Wed 30 April 2025 2206.52 (-0.37%) 2234.02 1909.91 - 2242.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3057.32
12 day DMA 3006.43
20 day DMA 2936.21
35 day DMA 2880.49
50 day DMA 2823.84
100 day DMA 2730.02
150 day DMA 2661.34
200 day DMA 2561.36

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3060.623052.923031.35
12 day EMA3009.982997.982980.15
20 day EMA2963.22951.332936.1
35 day EMA2894.052883.342870.82
50 day EMA2834.432824.572813.49

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3057.323048.623042.07
12 day SMA3006.432989.232964.18
20 day SMA2936.212925.952913.95
35 day SMA2880.492870.052859.09
50 day SMA2823.842815.332806.43
100 day SMA2730.022725.92721.47
150 day SMA2661.342656.832652.03
200 day SMA2561.362556.112550.24
Back to top | Use Dark Theme