SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3016.93 and 3036.71

Daily Target 13013.63
Daily Target 23020.23
Daily Target 33033.4133333333
Daily Target 43040.01
Daily Target 53053.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 3026.82 (-0.19%) 3040.47 3026.82 - 3046.60 0 times
Mon 20 April 2026 3032.51 (-0.25%) 3053.13 3031.82 - 3062.25 0 times
Fri 17 April 2026 3040.10 (-1.19%) 3071.31 3040.10 - 3074.47 0 times
Thu 16 April 2026 3076.77 (0.95%) 3059.32 3057.95 - 3085.95 0 times
Wed 15 April 2026 3047.74 (-0.12%) 3068.85 3042.15 - 3084.74 0 times
Tue 14 April 2026 3051.51 (0.94%) 3035.68 3035.66 - 3066.89 0 times
Mon 13 April 2026 3022.95 (-0.44%) 3019.84 3010.93 - 3040.80 0 times
Fri 10 April 2026 3036.26 (0.03%) 3041.39 3034.89 - 3056.51 0 times
Thu 09 April 2026 3035.20 (-0.64%) 3057.86 3035.20 - 3069.62 0 times
Wed 08 April 2026 3054.83 (3.41%) 2965.22 2965.22 - 3060.20 0 times
Tue 07 April 2026 2954.10 (0.29%) 2956.85 2941.68 - 2981.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3009.11 and 3044.54

Weekly Target 13003.2
Weekly Target 23015.01
Weekly Target 33038.63
Weekly Target 43050.44
Weekly Target 53074.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 3026.82 (-0.44%) 3053.13 3026.82 - 3062.25 0 times
Fri 17 April 2026 3040.10 (0.13%) 3019.84 3010.93 - 3085.95 0 times
Fri 10 April 2026 3036.26 (4.65%) 2945.80 2941.32 - 3069.62 0 times
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2925.28 and 3187.49

Monthly Target 12716.63
Monthly Target 22871.72
Monthly Target 32978.8366666667
Monthly Target 43133.93
Monthly Target 53241.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 3026.82 (7.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3044.79
12 day DMA 3027.02
20 day DMA 2974.25
35 day DMA 2980.51
50 day DMA 2989.02
100 day DMA 2860.46
150 day DMA 2783.69
200 day DMA 2701.18

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3036.133040.783044.91
12 day EMA3018.313016.763013.9
20 day EMA2999.692996.842993.09
35 day EMA2987.082984.742981.93
50 day EMA2980.072978.162975.94

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3044.793049.733047.81
12 day SMA3027.023016.563009.41
20 day SMA2974.252962.832958
35 day SMA2980.512982.612984.14
50 day SMA2989.022984.392980.03
100 day SMA2860.462856.812852.89
150 day SMA2783.692780.782777.87
200 day SMA2701.182697.62693.95
Back to top | Use Dark Theme