SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3336.57 and 3369.78

Daily Target 13309.28
Daily Target 23330.65
Daily Target 33342.4866666667
Daily Target 43363.86
Daily Target 53375.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3352.03 (0.19%) 3348.44 3321.11 - 3354.32 0 times
Thu 03 September 2026 3345.72 (0.31%) 3349.70 3336.99 - 3362.41 0 times
Wed 02 September 2026 3335.43 (-2.68%) 3403.61 3335.43 - 3403.61 0 times
Tue 01 September 2026 3427.11 (0.78%) 3388.94 3386.68 - 3430.09 0 times
Mon 31 August 2026 3400.52 (0.18%) 3381.58 3365.22 - 3402.79 0 times
Fri 28 August 2026 3394.29 (0.51%) 3370.97 3370.76 - 3408.21 0 times
Thu 27 August 2026 3377.11 (0.04%) 3380.83 3372.39 - 3397.77 0 times
Wed 26 August 2026 3375.68 (0.09%) 3377.39 3372.35 - 3388.34 0 times
Tue 25 August 2026 3372.69 (0.48%) 3364.95 3355.61 - 3376.23 0 times
Mon 24 August 2026 3356.67 (0.39%) 3347.02 3343.40 - 3364.26 0 times
Fri 21 August 2026 3343.52 (0.17%) 3332.04 3316.63 - 3346.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3282.08 and 3391.06

Weekly Target 13258.76
Weekly Target 23305.4
Weekly Target 33367.7433333333
Weekly Target 43414.38
Weekly Target 53476.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3352.03 (-1.25%) 3381.58 3321.11 - 3430.09 0 times
Fri 28 August 2026 3394.29 (1.52%) 3347.02 3343.40 - 3408.21 0 times
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times
Fri 14 August 2026 3433.73 (2.26%) 3366.27 3351.18 - 3446.92 0 times
Fri 07 August 2026 3357.90 (1.57%) 3287.68 3208.93 - 3367.21 0 times
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (0%) 3301.91 3295.29 - 3312.41 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times
Fri 17 July 2026 3276.41 (-2.99%) 3361.07 3237.93 - 3400.31 0 times
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times
Thu 02 July 2026 3311.31 (1.38%) 3269.52 3250.41 - 3337.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3282.08 and 3391.06

Monthly Target 13258.76
Monthly Target 23305.4
Monthly Target 33367.7433333333
Monthly Target 43414.38
Monthly Target 53476.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3352.03 (-1.43%) 3388.94 3321.11 - 3430.09 0 times
Mon 31 August 2026 3400.52 (2.85%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3372.16
12 day DMA 3368.23
20 day DMA 3374.2
35 day DMA 3349.33
50 day DMA 3339.08
100 day DMA 3216.13
150 day DMA 3125.9
200 day DMA 3014.63

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3362.113367.153377.87
12 day EMA3367.313370.093374.52
20 day EMA3362.93364.043365.97
35 day EMA3349.93349.773350.01
50 day EMA3332.33331.493330.91

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3372.163380.613386.89
12 day SMA3368.233363.43366.58
20 day SMA3374.23373.73372.95
35 day SMA3349.333349.463350.82
50 day SMA3339.083337.33335.26
100 day SMA3216.133212.073206.77
150 day SMA3125.93122.423118.68
200 day SMA3014.633011.123007.63
Back to top | Use Dark Theme