SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 4673.5 and 4696.1

Daily Target 14669.29
Daily Target 24677.7
Daily Target 34691.89
Daily Target 44700.3
Daily Target 54714.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 4686.11 (-0.41%) 4701.98 4683.48 - 4706.08 0 times
Thu 13 February 2025 4705.39 (0.55%) 4699.93 4693.93 - 4716.93 0 times
Wed 12 February 2025 4679.73 (0.27%) 4683.61 4654.23 - 4684.38 0 times
Mon 10 February 2025 4667.26 (0.19%) 4653.91 4649.18 - 4675.49 0 times
Fri 07 February 2025 4658.19 (-0.28%) 4671.84 4649.63 - 4680.56 0 times
Thu 06 February 2025 4671.33 (0.85%) 4647.40 4647.40 - 4683.14 0 times
Wed 05 February 2025 4631.93 (0.17%) 4638.30 4625.32 - 4655.87 0 times
Tue 04 February 2025 4624.00 (0.02%) 4653.57 4615.76 - 4663.09 0 times
Mon 03 February 2025 4623.29 (-1.92%) 4674.29 4620.42 - 4674.29 0 times
Fri 31 January 2025 4713.62 (-0.13%) 4712.72 4691.91 - 4721.17 0 times
Thu 30 January 2025 4719.79 (0.62%) 4687.38 4682.37 - 4719.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 4667.65 and 4735.4

Weekly Target 14616.32
Weekly Target 24651.22
Weekly Target 34684.0733333333
Weekly Target 44718.97
Weekly Target 54751.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 4686.11 (0.6%) 4653.91 4649.18 - 4716.93 0 times
Fri 07 February 2025 4658.19 (-1.18%) 4674.29 4615.76 - 4683.14 0 times
Fri 31 January 2025 4713.62 (1.79%) 4666.15 4645.69 - 4721.17 0 times
Fri 24 January 2025 4630.59 (1.56%) 4622.26 4581.77 - 4666.03 0 times
Fri 17 January 2025 4559.63 (0%) 4547.10 4515.12 - 4565.37 0 times
Fri 17 January 2025 4559.63 (-1.11%) 4602.17 4515.12 - 4605.01 0 times
Fri 10 January 2025 4610.91 (-1.44%) 4678.26 4608.70 - 4685.89 0 times
Wed 08 January 2025 4678.37 (1.34%) 4741.37 4666.20 - 4746.58 0 times
Tue 26 November 2024 4616.65 (0%) 4620.02 4591.37 - 4636.06 0 times
Tue 26 November 2024 4616.65 (-0.07%) 4657.35 4591.37 - 4666.06 0 times
Fri 22 November 2024 4620.01 (0.84%) 4566.43 4560.78 - 4629.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 4650.94 and 4752.11

Monthly Target 14571.76
Monthly Target 24628.94
Monthly Target 34672.9333333333
Monthly Target 44730.11
Monthly Target 54774.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 4686.11 (-0.58%) 4674.29 4615.76 - 4716.93 0 times
Fri 31 January 2025 4713.62 (2.1%) 4741.37 4515.12 - 4746.58 0 times
Tue 26 November 2024 4616.65 (0.99%) 4535.48 4501.69 - 4675.17 0 times
Thu 31 October 2024 4571.56 (0.3%) 4571.53 4419.52 - 4690.79 0 times
Mon 30 September 2024 4557.67 (0.4%) 4556.25 4345.13 - 4657.00 0 times
Fri 30 August 2024 4539.66 (-2.76%) 4636.86 3769.06 - 4636.86 0 times
Wed 31 July 2024 4668.57 (2.07%) 4606.26 4492.87 - 4725.08 0 times
Fri 28 June 2024 4573.95 (0.4%) 4580.49 4456.01 - 4603.58 0 times
Fri 31 May 2024 4555.76 (0.17%) 4526.76 4414.30 - 4612.21 0 times
Tue 30 April 2024 4547.99 (0.94%) 4583.93 4362.82 - 4619.95 0 times
Thu 28 March 2024 4505.72 (3.18%) 4369.56 4315.46 - 4617.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 4679.34
12 day DMA 4672.62
20 day DMA 4650.52
35 day DMA 4636.48
50 day DMA 4618.26
100 day DMA 4570.26
150 day DMA 4552.5
200 day DMA 4541.45

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA4681.614679.364666.34
12 day EMA4668.044664.764657.37
20 day EMA4655.514652.294646.7
35 day EMA4634.424631.384627.02
50 day EMA4614.044611.14607.25

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA4679.344676.384661.69
12 day SMA4672.624671.114667.76
20 day SMA4650.524644.064636.38
35 day SMA4636.484633.264629.72
50 day SMA4618.264613.294608.46
100 day SMA4570.264566.24561.13
150 day SMA4552.54551.634550.09
200 day SMA4541.454540.294538.96
Back to top | Use Dark Theme