SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6976.01 and 7102.2

Daily Target 16954.97
Daily Target 26997.04
Daily Target 37081.1633333333
Daily Target 47123.23
Daily Target 57207.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 7039.10 (-1.59%) 7165.29 7039.10 - 7165.29 0 times
Mon 22 June 2026 7152.97 (0.79%) 7094.73 7082.25 - 7180.89 0 times
Thu 18 June 2026 7096.63 (0.53%) 7072.42 7060.20 - 7139.63 0 times
Wed 17 June 2026 7058.92 (0.76%) 7023.37 7002.86 - 7090.17 0 times
Tue 16 June 2026 7005.75 (-0.01%) 6992.40 6966.85 - 7042.56 0 times
Mon 15 June 2026 7006.77 (2.67%) 6853.40 6853.40 - 7041.06 0 times
Fri 12 June 2026 6824.42 (0.91%) 6787.32 6780.85 - 6904.93 0 times
Thu 11 June 2026 6762.93 (-0.11%) 6760.91 6641.26 - 6775.31 0 times
Wed 10 June 2026 6770.63 (-1.31%) 6864.15 6742.82 - 6866.67 0 times
Tue 09 June 2026 6860.84 (1.25%) 6810.00 6786.66 - 6863.40 0 times
Mon 08 June 2026 6776.23 (-1.99%) 6900.08 6714.30 - 6911.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6968.21 and 7110

Weekly Target 16944.57
Weekly Target 26991.84
Weekly Target 37086.3633333333
Weekly Target 47133.63
Weekly Target 57228.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 7039.10 (-0.81%) 7094.73 7039.10 - 7180.89 0 times
Thu 18 June 2026 7096.63 (3.99%) 6853.40 6853.40 - 7139.63 0 times
Fri 12 June 2026 6824.42 (-1.29%) 6900.08 6641.26 - 6911.23 0 times
Fri 05 June 2026 6913.87 (-0.75%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (1.24%) 6980.46 6828.68 - 7024.65 0 times
Fri 22 May 2026 6880.81 (-0.81%) 6931.51 6724.09 - 6931.51 0 times
Fri 15 May 2026 6936.96 (3%) 6739.29 6737.99 - 7016.70 0 times
Fri 08 May 2026 6734.68 (2.52%) 6588.24 6586.88 - 6761.47 0 times
Fri 01 May 2026 6569.14 (0.53%) 6510.83 6470.82 - 6663.70 0 times
Fri 24 April 2026 6534.64 (-2.37%) 6725.04 6468.18 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6840.18 and 7379.81

Monthly Target 16414.12
Monthly Target 26726.61
Monthly Target 36953.75
Monthly Target 47266.24
Monthly Target 57493.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 7039.10 (1.05%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7070.67
12 day DMA 6939.09
20 day DMA 6933.02
35 day DMA 6873.04
50 day DMA 6810.18
100 day DMA 6671.35
150 day DMA 6402.43
200 day DMA 6182.38

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7051.557057.777010.17
12 day EMA6984.316974.356941.88
20 day EMA6939.226928.716905.11
35 day EMA6865.536855.316837.79
50 day EMA6804.936795.386780.79

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.677064.216998.5
12 day SMA6939.096926.116910.05
20 day SMA6933.026925.116909.43
35 day SMA6873.046858.646840.97
50 day SMA6810.186800.526786.48
100 day SMA6671.356664.486656.07
150 day SMA6402.436393.426383.17
200 day SMA6182.386174.246165.38
Back to top | Use Dark Theme