SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6659.92 and 6695.43

Daily Target 16654
Daily Target 26665.83
Daily Target 36689.5066666667
Daily Target 46701.34
Daily Target 56725.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 6677.67 (-0.05%) 6699.43 6677.67 - 6713.18 0 times
Mon 20 April 2026 6681.09 (-0.18%) 6725.04 6677.16 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.87%) 6739.97 6693.20 - 6743.38 0 times
Thu 16 April 2026 6751.73 (0.65%) 6727.05 6724.56 - 6760.98 0 times
Wed 15 April 2026 6707.89 (-0.14%) 6753.60 6698.78 - 6781.90 0 times
Tue 14 April 2026 6717.15 (0.5%) 6713.00 6702.75 - 6751.21 0 times
Mon 13 April 2026 6683.52 (-0.6%) 6691.69 6656.54 - 6746.08 0 times
Fri 10 April 2026 6723.96 (-0.34%) 6757.69 6720.50 - 6794.81 0 times
Thu 09 April 2026 6747.20 (-0.66%) 6800.46 6747.20 - 6831.19 0 times
Wed 08 April 2026 6792.22 (3.36%) 6593.35 6593.35 - 6797.40 0 times
Tue 07 April 2026 6571.61 (0.24%) 6580.27 6538.02 - 6625.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6651.47 and 6703.36

Weekly Target 16642.74
Weekly Target 26660.2
Weekly Target 36694.6266666667
Weekly Target 46712.09
Weekly Target 56746.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 6677.67 (-0.23%) 6725.04 6677.16 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times
Fri 10 April 2026 6723.96 (4.23%) 6547.70 6538.02 - 6831.19 0 times
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6485.34 and 7023.53

Monthly Target 16062.43
Monthly Target 26370.05
Monthly Target 36600.62
Monthly Target 46908.24
Monthly Target 57138.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 6677.67 (6.53%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6702.32
12 day DMA 6691.95
20 day DMA 6586.97
35 day DMA 6590.78
50 day DMA 6623.42
100 day DMA 6316.57
150 day DMA 6064.75
200 day DMA 5832.77

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6691.776698.826707.69
12 day EMA6663.66661.046657.39
20 day EMA6629.496624.426618.46
35 day EMA6612.556608.726604.46
50 day EMA6599.946596.776593.33

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6702.326710.216710.7
12 day SMA6691.956673.046661.43
20 day SMA6586.976563.46550.31
35 day SMA6590.786597.416603.04
50 day SMA6623.426613.996605.39
100 day SMA6316.576306.916296.85
150 day SMA6064.756056.626048.39
200 day SMA5832.775823.655814.5
Back to top | Use Dark Theme