SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 7075.39 and 7130.73

Daily Target 17058.07
Daily Target 27092.7
Daily Target 37113.4066666667
Daily Target 47148.04
Daily Target 57168.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7127.34 (-0.12%) 7131.69 7078.77 - 7134.11 0 times
Thu 03 September 2026 7135.63 (0.37%) 7138.02 7114.14 - 7166.95 0 times
Wed 02 September 2026 7109.18 (-2.39%) 7226.89 7109.18 - 7226.89 0 times
Tue 01 September 2026 7283.61 (0.84%) 7197.09 7192.46 - 7288.51 0 times
Mon 31 August 2026 7222.85 (0.3%) 7177.09 7150.92 - 7228.36 0 times
Fri 28 August 2026 7200.91 (0.26%) 7163.74 7157.74 - 7226.53 0 times
Thu 27 August 2026 7182.06 (-0.07%) 7198.06 7169.52 - 7228.94 0 times
Wed 26 August 2026 7186.78 (0.38%) 7162.76 7158.89 - 7200.17 0 times
Tue 25 August 2026 7159.76 (0.51%) 7143.74 7129.71 - 7167.74 0 times
Mon 24 August 2026 7123.59 (0.27%) 7108.23 7093.30 - 7141.10 0 times
Fri 21 August 2026 7104.55 (0.2%) 7073.23 7050.71 - 7111.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6998.19 and 7207.93

Weekly Target 16955.13
Weekly Target 27041.24
Weekly Target 37164.8733333333
Weekly Target 47250.98
Weekly Target 57374.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7127.34 (-1.02%) 7177.09 7078.77 - 7288.51 0 times
Fri 28 August 2026 7200.91 (1.36%) 7108.23 7093.30 - 7228.94 0 times
Fri 21 August 2026 7104.55 (-2.05%) 7275.62 6989.08 - 7288.25 0 times
Fri 14 August 2026 7253.00 (2.24%) 7104.87 7066.43 - 7269.45 0 times
Fri 07 August 2026 7094.34 (1.54%) 6965.36 6801.45 - 7124.70 0 times
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times
Fri 24 July 2026 7060.40 (0%) 7046.37 7025.20 - 7061.10 0 times
Fri 24 July 2026 7060.40 (1.69%) 6988.10 6970.02 - 7148.67 0 times
Fri 17 July 2026 6943.30 (-3.75%) 7151.15 6857.95 - 7175.88 0 times
Tue 07 July 2026 7214.04 (0.65%) 7275.29 7209.15 - 7333.59 0 times
Thu 02 July 2026 7167.80 (1.4%) 7084.95 7053.97 - 7226.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6998.19 and 7207.93

Monthly Target 16955.13
Monthly Target 27041.24
Monthly Target 37164.8733333333
Monthly Target 47250.98
Monthly Target 57374.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7127.34 (-1.32%) 7197.09 7078.77 - 7288.51 0 times
Mon 31 August 2026 7222.85 (3.38%) 6965.36 6801.45 - 7288.25 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7175.72
12 day DMA 7160.53
20 day DMA 7157.27
35 day DMA 7107.25
50 day DMA 7113.14
100 day DMA 6949.81
150 day DMA 6808.43
200 day DMA 6565.66

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7154.317167.87183.88
12 day EMA7157.897163.447168.49
20 day EMA7146.0371487149.3
35 day EMA7131.867132.137131.92
50 day EMA7109.487108.757107.65

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7175.727190.447199.72
12 day SMA7160.537149.867153.6
20 day SMA7157.277155.217151.97
35 day SMA7107.257106.727107.84
50 day SMA7113.147112.527110.99
100 day SMA6949.816943.956935.28
150 day SMA6808.436802.546796.07
200 day SMA6565.666558.046550.33
Back to top | Use Dark Theme