SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6796.24 and 6842.22

Daily Target 16782.19
Daily Target 26810.28
Daily Target 36828.1666666667
Daily Target 46856.26
Daily Target 56874.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 6838.38 (-0.67%) 6842.24 6800.07 - 6846.05 0 times
Thu 19 February 2026 6884.61 (1.44%) 6790.19 6786.76 - 6887.31 0 times
Wed 18 February 2026 6786.99 (1.31%) 6728.81 6727.54 - 6800.12 0 times
Tue 17 February 2026 6699.12 (-0.39%) 6717.21 6678.26 - 6750.74 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (-1.92%) 6836.29 6713.29 - 6847.59 0 times
Thu 12 February 2026 6856.82 (1.44%) 6774.50 6772.60 - 6859.85 0 times
Tue 10 February 2026 6759.62 (1.6%) 6676.24 6669.95 - 6766.95 0 times
Mon 09 February 2026 6653.32 (2.27%) 6529.31 6526.06 - 6680.92 0 times
Fri 06 February 2026 6505.67 (0.61%) 6449.35 6404.58 - 6505.67 0 times
Thu 05 February 2026 6466.41 (0.5%) 6481.83 6438.67 - 6515.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6758.32 and 6967.37

Weekly Target 16592.27
Weekly Target 26715.32
Weekly Target 36801.3166666667
Weekly Target 46924.37
Weekly Target 57010.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.14%) 6348.45 6234.73 - 6401.49 0 times
Fri 16 January 2026 6362.82 (3.19%) 6200.97 6197.24 - 6365.74 0 times
Fri 09 January 2026 6166.22 (3.36%) 5987.86 5987.86 - 6169.36 0 times
Tue 30 December 2025 5965.83 (-0.41%) 5990.30 5965.83 - 6008.38 0 times
Fri 26 December 2025 5990.39 (0.94%) 5963.94 5944.34 - 6017.50 0 times
Fri 19 December 2025 5934.81 (-0.2%) 5950.25 5840.81 - 5982.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6519.33 and 7206.37

Monthly Target 15954.95
Monthly Target 26396.66
Monthly Target 36641.9866666667
Monthly Target 47083.7
Monthly Target 57329.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6838.38 (9.39%) 6290.80 6200.27 - 6887.31 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times
Wed 30 April 2025 4678.52 (0.66%) 4684.82 4055.77 - 4701.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6786.86
12 day DMA 6694.64
20 day DMA 6528.51
35 day DMA 6382.16
50 day DMA 6242.41
100 day DMA 5932.95
150 day DMA 5723.53
200 day DMA 5481.33

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6800.66781.716730.27
12 day EMA6690.096663.146622.89
20 day EMA6581.266554.216519.45
35 day EMA6415.456390.556361.46
50 day EMA6265.336241.956215.73

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6786.866764.236758.67
12 day SMA6694.646655.626599.07
20 day SMA6528.516504.026474.59
35 day SMA6382.166357.396331.76
50 day SMA6242.416222.136201.28
100 day SMA5932.955920.665907.85
150 day SMA5723.535710.955697.88
200 day SMA5481.335468.645454.72
Back to top | Use Dark Theme