SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 2338.78 and 2376.01

Daily Target 12329.2
Daily Target 22348.35
Daily Target 32366.4266666667
Daily Target 42385.58
Daily Target 52403.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2367.51 (0%) 2384.50 2347.27 - 2384.50 0 times
Tue 26 November 2024 2367.51 (-1.12%) 2384.50 2347.27 - 2384.50 0 times
Mon 25 November 2024 2394.40 (0.94%) 2390.15 2388.69 - 2409.72 0 times
Fri 22 November 2024 2372.11 (0.43%) 2365.41 2364.63 - 2380.71 0 times
Thu 21 November 2024 2362.04 (-0.68%) 2380.02 2360.26 - 2380.90 0 times
Wed 20 November 2024 2378.32 (-0.49%) 2389.87 2372.51 - 2397.85 0 times
Tue 19 November 2024 2390.12 (0.69%) 2382.52 2374.76 - 2396.34 0 times
Mon 18 November 2024 2373.78 (-0.88%) 2381.98 2371.51 - 2388.39 0 times
Fri 15 November 2024 2394.80 (0.48%) 2398.90 2394.80 - 2414.97 0 times
Thu 14 November 2024 2383.39 (-0.13%) 2393.83 2383.39 - 2416.62 0 times
Wed 13 November 2024 2386.53 (-1.44%) 2417.38 2375.59 - 2418.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 2338.78 and 2376.01

Weekly Target 12329.2
Weekly Target 22348.35
Weekly Target 32366.4266666667
Weekly Target 42385.58
Weekly Target 52403.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2367.51 (0%) 2384.50 2347.27 - 2384.50 0 times
Tue 26 November 2024 2367.51 (-0.19%) 2390.15 2347.27 - 2409.72 0 times
Fri 22 November 2024 2372.11 (-0.95%) 2381.98 2360.26 - 2397.85 0 times
Fri 15 November 2024 2394.80 (-1.1%) 2418.58 2375.59 - 2448.85 0 times
Fri 08 November 2024 2421.36 (3.83%) 2340.90 2332.52 - 2444.15 0 times
Fri 01 November 2024 2332.04 (0.86%) 2301.64 2301.64 - 2402.30 0 times
Fri 25 October 2024 2312.13 (-2.34%) 2364.96 2297.93 - 2371.27 0 times
Fri 18 October 2024 2367.45 (-0.75%) 2400.42 2362.32 - 2416.62 0 times
Fri 11 October 2024 2385.35 (0.79%) 2378.21 2367.04 - 2422.40 0 times
Fri 04 October 2024 2366.73 (-2.01%) 2413.16 2312.66 - 2413.84 0 times
Fri 27 September 2024 2415.29 (4.12%) 2336.33 2324.47 - 2417.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 2347.07 and 2469.29

Monthly Target 12258.78
Monthly Target 22313.14
Monthly Target 32380.9966666667
Monthly Target 42435.36
Monthly Target 52503.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2367.51 (-0.53%) 2365.69 2326.63 - 2448.85 0 times
Thu 31 October 2024 2380.12 (2.59%) 2334.42 2297.93 - 2422.40 0 times
Mon 30 September 2024 2320.05 (-3.16%) 2401.82 2195.03 - 2421.75 0 times
Fri 30 August 2024 2395.84 (-2.97%) 2450.69 1939.17 - 2451.08 0 times
Wed 31 July 2024 2469.28 (-1.11%) 2515.33 2380.49 - 2641.21 0 times
Fri 28 June 2024 2497.09 (1.48%) 2476.79 2382.48 - 2508.13 0 times
Fri 31 May 2024 2460.75 (1.11%) 2421.13 2392.54 - 2478.87 0 times
Tue 30 April 2024 2433.64 (-0.6%) 2472.81 2297.26 - 2474.33 0 times
Thu 28 March 2024 2448.44 (3.12%) 2375.28 2318.64 - 2510.67 0 times
Thu 29 February 2024 2374.42 (5.85%) 2226.98 2220.48 - 2390.60 0 times
Wed 31 January 2024 2243.22 (8.79%) 2060.05 2033.23 - 2257.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 2372.71
12 day DMA 2382.66
20 day DMA 2385.65
35 day DMA 2374.99
50 day DMA 2361.7
100 day DMA 2374.99
150 day DMA 2393.04
200 day DMA 2385.49

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA2373.952377.172382
12 day EMA2378.712380.742383.15
20 day EMA2377.272378.32379.43
35 day EMA2367.742367.752367.76
50 day EMA2354.172353.632353.06

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2372.712374.882379.4
12 day SMA2382.662386.962391.45
20 day SMA2385.652385.882385
35 day SMA2374.992376.222376.2
50 day SMA2361.72359.822356.78
100 day SMA2374.992376.772378.2
150 day SMA2393.042393.52393.94
200 day SMA2385.492384.772384.06
Back to top | Use Dark Theme