SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3459.61 and 3551.72

Daily Target 13444.25
Daily Target 23474.96
Daily Target 33536.3633333333
Daily Target 43567.07
Daily Target 53628.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3505.66 (-2.56%) 3597.50 3505.66 - 3597.77 0 times
Mon 22 June 2026 3597.62 (0.47%) 3528.36 3528.26 - 3598.81 0 times
Thu 18 June 2026 3580.89 (1.58%) 3534.82 3533.38 - 3598.56 0 times
Wed 17 June 2026 3525.17 (0.52%) 3520.17 3504.20 - 3544.30 0 times
Tue 16 June 2026 3506.78 (-0.33%) 3502.73 3498.04 - 3522.55 0 times
Mon 15 June 2026 3518.41 (3.12%) 3420.25 3420.25 - 3551.36 0 times
Fri 12 June 2026 3411.96 (1.41%) 3377.73 3368.98 - 3451.74 0 times
Thu 11 June 2026 3364.62 (-0.59%) 3370.16 3309.44 - 3379.26 0 times
Wed 10 June 2026 3384.63 (-1.2%) 3431.95 3366.79 - 3431.95 0 times
Tue 09 June 2026 3425.76 (1.18%) 3400.86 3391.06 - 3430.85 0 times
Mon 08 June 2026 3385.89 (-2.5%) 3465.02 3357.21 - 3477.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3459.09 and 3552.24

Weekly Target 13443.56
Weekly Target 23474.61
Weekly Target 33536.71
Weekly Target 43567.76
Weekly Target 53629.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3505.66 (-2.1%) 3528.36 3505.66 - 3598.81 0 times
Thu 18 June 2026 3580.89 (4.95%) 3420.25 3420.25 - 3598.56 0 times
Fri 12 June 2026 3411.96 (-1.75%) 3465.02 3309.44 - 3477.12 0 times
Fri 05 June 2026 3472.63 (-0.23%) 3472.24 3416.10 - 3542.99 0 times
Fri 29 May 2026 3480.79 (1.79%) 3457.35 3399.42 - 3504.50 0 times
Fri 22 May 2026 3419.60 (0.88%) 3386.72 3301.75 - 3430.49 0 times
Fri 15 May 2026 3389.64 (0.63%) 3369.48 3360.18 - 3452.91 0 times
Fri 08 May 2026 3368.42 (2.6%) 3288.38 3285.73 - 3402.89 0 times
Fri 01 May 2026 3283.22 (0.18%) 3269.32 3250.45 - 3325.60 0 times
Fri 24 April 2026 3277.16 (-0.77%) 3316.76 3246.60 - 3336.18 0 times
Fri 17 April 2026 3302.50 (0.76%) 3260.58 3248.47 - 3364.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3407.55 and 3696.92

Monthly Target 13181.93
Monthly Target 23343.8
Monthly Target 33471.3033333333
Monthly Target 43633.17
Monthly Target 53760.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3505.66 (0.71%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3543.22
12 day DMA 3473.34
20 day DMA 3471.02
35 day DMA 3426.83
50 day DMA 3386.14
100 day DMA 3311.72
150 day DMA 3202.85
200 day DMA 3089.92

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3531.013543.683516.71
12 day EMA3496.883495.283476.68
20 day EMA3469.83466.033452.19
35 day EMA3424.323419.533409.05
50 day EMA3382.653377.633368.65

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3543.223545.773508.64
12 day SMA3473.343471.473465.44
20 day SMA3471.023466.723455.98
35 day SMA3426.833420.93411.74
50 day SMA3386.143379.863371.27
100 day SMA3311.723309.083305.32
150 day SMA3202.8531993194.2
200 day SMA3089.923085.733080.87
Back to top | Use Dark Theme