SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 2376.41 and 2409.61

Daily Target 12368.83
Daily Target 22383.99
Daily Target 32402.0266666667
Daily Target 42417.19
Daily Target 52435.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2399.16 (-1.06%) 2417.26 2386.86 - 2420.06 0 times
Thu 12 June 2025 2424.82 (-0.32%) 2433.44 2417.39 - 2436.13 0 times
Wed 11 June 2025 2432.49 (0%) 2438.29 2427.36 - 2442.58 0 times
Tue 10 June 2025 2432.47 (0.08%) 2437.48 2426.24 - 2446.51 0 times
Mon 09 June 2025 2430.59 (0.66%) 2428.92 2428.00 - 2437.17 0 times
Fri 06 June 2025 2414.67 (0.55%) 2405.26 2405.09 - 2418.67 0 times
Thu 05 June 2025 2401.39 (-1.17%) 2415.85 2398.92 - 2415.85 0 times
Wed 04 June 2025 2429.85 (0.51%) 2425.00 2424.51 - 2440.38 0 times
Tue 03 June 2025 2417.51 (-0.32%) 2428.32 2417.51 - 2432.99 0 times
Mon 02 June 2025 2425.17 (-1.12%) 2438.85 2415.34 - 2438.85 0 times
Fri 30 May 2025 2452.64 (-0.55%) 2446.88 2428.60 - 2460.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 2363.19 and 2422.84

Weekly Target 12351.19
Weekly Target 22375.18
Weekly Target 32410.8433333333
Weekly Target 42434.83
Weekly Target 52470.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2399.16 (-0.64%) 2428.92 2386.86 - 2446.51 0 times
Fri 06 June 2025 2414.67 (-1.55%) 2438.85 2398.92 - 2440.38 0 times
Fri 30 May 2025 2452.64 (2.62%) 2402.65 2398.78 - 2468.85 0 times
Fri 23 May 2025 2389.91 (-0.28%) 2392.00 2365.37 - 2417.19 0 times
Fri 16 May 2025 2396.57 (-1.38%) 2405.29 2383.23 - 2449.15 0 times
Tue 13 May 2025 2430.17 (1.41%) 2405.21 2381.14 - 2449.15 0 times
Mon 12 May 2025 2396.46 (0.18%) 2405.21 2381.14 - 2406.17 0 times
Fri 09 May 2025 2392.25 (1.52%) 2360.05 2341.86 - 2396.48 0 times
Fri 02 May 2025 2356.53 (2.73%) 2309.50 2305.70 - 2372.68 0 times
Fri 25 April 2025 2293.97 (4.95%) 2210.81 2179.34 - 2302.92 0 times
Tue 15 April 2025 2185.80 (2.11%) 2164.05 2158.72 - 2198.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 2363.19 and 2422.84

Monthly Target 12351.19
Monthly Target 22375.18
Monthly Target 32410.8433333333
Monthly Target 42434.83
Monthly Target 52470.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2399.16 (-2.18%) 2438.85 2386.86 - 2446.51 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times
Wed 30 April 2025 2329.69 (0.47%) 2343.65 1971.50 - 2354.48 0 times
Mon 31 March 2025 2318.88 (-1.5%) 2371.78 2292.75 - 2474.41 0 times
Fri 28 February 2025 2354.15 (-4.31%) 2440.41 2341.89 - 2458.98 0 times
Fri 31 January 2025 2460.09 (3.91%) 2466.43 2337.35 - 2477.86 0 times
Tue 26 November 2024 2367.51 (-0.53%) 2365.69 2326.63 - 2448.85 0 times
Thu 31 October 2024 2380.12 (2.59%) 2334.42 2297.93 - 2422.40 0 times
Mon 30 September 2024 2320.05 (-3.16%) 2401.82 2195.03 - 2421.75 0 times
Fri 30 August 2024 2395.84 (-2.97%) 2450.69 1939.17 - 2451.08 0 times
Wed 31 July 2024 2469.28 (-1.11%) 2515.33 2380.49 - 2641.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 2423.91
12 day DMA 2427.25
20 day DMA 2415.48
35 day DMA 2394.19
50 day DMA 2336.11
100 day DMA 2373.58
150 day DMA 2369.62
200 day DMA 2374.28

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA2417.592426.812427.81
12 day EMA2418.662422.212421.74
20 day EMA2410.982412.222410.89
35 day EMA2382.792381.832379.3
50 day EMA2354.122352.282349.32

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.912427.012422.32
12 day SMA2427.252429.092428.8
20 day SMA2415.482415.392415.28
35 day SMA2394.192388.242381.54
50 day SMA2336.112337.442337.85
100 day SMA2373.582373.262372.69
150 day SMA2369.622368.782367.38
200 day SMA2374.282375.012375.45
Back to top | Use Dark Theme