SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 2363.69 and 2398.86

Daily Target 12335.71
Daily Target 22356.49
Daily Target 32370.88
Daily Target 42391.66
Daily Target 52406.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2377.27 (0.81%) 2361.22 2350.10 - 2385.27 0 times
Thu 25 April 2024 2358.12 (-1.87%) 2389.67 2357.20 - 2396.74 0 times
Wed 24 April 2024 2403.02 (1.94%) 2364.87 2363.33 - 2403.02 0 times
Tue 23 April 2024 2357.30 (0.2%) 2366.38 2348.45 - 2375.99 0 times
Mon 22 April 2024 2352.51 (1.31%) 2342.39 2336.36 - 2363.87 0 times
Fri 19 April 2024 2322.04 (-1.94%) 2357.72 2297.26 - 2358.04 0 times
Thu 18 April 2024 2367.97 (0.39%) 2350.54 2344.99 - 2378.72 0 times
Wed 17 April 2024 2358.79 (-1.27%) 2395.50 2358.79 - 2395.50 0 times
Tue 16 April 2024 2389.22 (-2.05%) 2422.29 2381.75 - 2423.34 0 times
Mon 15 April 2024 2439.16 (-0.3%) 2422.89 2407.90 - 2439.16 0 times
Fri 12 April 2024 2446.42 (0.41%) 2448.74 2439.43 - 2455.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 2356.82 and 2423.48

Weekly Target 12305.56
Weekly Target 22341.41
Weekly Target 32372.2166666667
Weekly Target 42408.07
Weekly Target 52438.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2377.27 (2.38%) 2342.39 2336.36 - 2403.02 0 times
Fri 19 April 2024 2322.04 (-5.08%) 2422.89 2297.26 - 2439.16 0 times
Fri 12 April 2024 2446.42 (2.02%) 2412.06 2409.71 - 2455.25 0 times
Fri 05 April 2024 2397.92 (-2.06%) 2472.81 2378.94 - 2474.33 0 times
Thu 28 March 2024 2448.44 (-2.17%) 2494.04 2442.84 - 2500.94 0 times
Fri 22 March 2024 2502.80 (5.89%) 2378.16 2376.03 - 2510.67 0 times
Fri 15 March 2024 2363.51 (-2.42%) 2368.41 2318.64 - 2374.35 0 times
Fri 08 March 2024 2422.08 (0.53%) 2416.39 2399.80 - 2452.86 0 times
Fri 01 March 2024 2409.23 (2.04%) 2369.93 2354.38 - 2411.99 0 times
Thu 22 February 2024 2361.03 (1.37%) 2345.96 2316.27 - 2363.91 0 times
Fri 16 February 2024 2329.17 (3.14%) 2273.18 2271.88 - 2342.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 2248.73 and 2425.8

Monthly Target 12205.88
Monthly Target 22291.58
Monthly Target 32382.9533333333
Monthly Target 42468.65
Monthly Target 52560.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2377.27 (-2.91%) 2472.81 2297.26 - 2474.33 0 times
Thu 28 March 2024 2448.44 (3.12%) 2375.28 2318.64 - 2510.67 0 times
Thu 29 February 2024 2374.42 (5.85%) 2226.98 2220.48 - 2390.60 0 times
Wed 31 January 2024 2243.22 (8.79%) 2060.05 2033.23 - 2257.81 0 times
Fri 29 December 2023 2061.95 (-0.64%) 2083.21 2002.19 - 2087.23 0 times
Thu 30 November 2023 2075.18 (6.86%) 2026.37 2010.11 - 2109.35 0 times
Mon 30 October 2023 1941.89 (-3.83%) 2033.25 1914.99 - 2048.61 0 times
Fri 29 September 2023 2019.16 (-0.15%) 2017.97 2012.83 - 2126.33 0 times
Thu 31 August 2023 2022.26 (-0.1%) 2027.99 1931.15 - 2038.50 0 times
Mon 31 July 2023 2024.22 (1.09%) 2014.89 1928.68 - 2032.57 0 times
Fri 30 June 2023 2002.47 (8.31%) 1851.81 1848.73 - 2023.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 2369.64
12 day DMA 2384.02
20 day DMA 2398.69
35 day DMA 2409.05
50 day DMA 2394.85
100 day DMA 2262.17
150 day DMA 2186.92
200 day DMA 2136.71

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA2371.92369.212374.76
12 day EMA2381.732382.542386.98
20 day EMA23902391.342394.83
35 day EMA23852385.452387.06
50 day EMA2380.392380.522381.43

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2369.642358.62360.57
12 day SMA2384.022388.712396.21
20 day SMA2398.692402.252408.8
35 day SMA2409.052410.562412.46
50 day SMA2394.852392.472390.53
100 day SMA2262.172259.232256.58
150 day SMA2186.922184.662182.52
200 day SMA2136.712134.852133.09
Back to top | Use Dark Theme