SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3307.03 and 3327.08

Daily Target 13303.36
Daily Target 23310.7
Daily Target 33323.4066666667
Daily Target 43330.75
Daily Target 53343.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 3318.05 (-0.2%) 3323.21 3316.06 - 3336.11 0 times
Mon 20 April 2026 3324.55 (0.67%) 3316.76 3315.54 - 3336.18 0 times
Fri 17 April 2026 3302.50 (-1.52%) 3341.03 3302.50 - 3341.44 0 times
Thu 16 April 2026 3353.37 (1.33%) 3322.25 3318.84 - 3364.38 0 times
Wed 15 April 2026 3309.34 (0.57%) 3303.80 3302.06 - 3325.42 0 times
Tue 14 April 2026 3290.49 (0.9%) 3276.53 3272.78 - 3302.21 0 times
Mon 13 April 2026 3261.29 (-0.5%) 3260.58 3248.47 - 3286.65 0 times
Fri 10 April 2026 3277.65 (0.05%) 3279.75 3272.64 - 3290.39 0 times
Thu 09 April 2026 3276.16 (-0.95%) 3310.20 3271.07 - 3315.63 0 times
Wed 08 April 2026 3307.43 (3.41%) 3202.74 3202.63 - 3313.65 0 times
Tue 07 April 2026 3198.33 (0.2%) 3202.15 3184.19 - 3226.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3316.8 and 3337.44

Weekly Target 13302.62
Weekly Target 23310.33
Weekly Target 33323.2566666667
Weekly Target 43330.97
Weekly Target 53343.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 3318.05 (0.47%) 3316.76 3315.54 - 3336.18 0 times
Fri 17 April 2026 3302.50 (0.76%) 3260.58 3248.47 - 3364.38 0 times
Fri 10 April 2026 3277.65 (3.47%) 3197.98 3184.19 - 3315.63 0 times
Thu 02 April 2026 3167.76 (-1.1%) 3191.35 3047.59 - 3263.03 0 times
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3194.56 and 3487.87

Monthly Target 12957.86
Monthly Target 23137.95
Monthly Target 33251.1666666667
Monthly Target 43431.26
Monthly Target 53544.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 3318.05 (8.19%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3321.56
12 day DMA 3284.25
20 day DMA 3235.41
35 day DMA 3241.07
50 day DMA 3267.36
100 day DMA 3151.71
150 day DMA 3035.27
200 day DMA 2908.9

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3313.433311.123304.41
12 day EMA3284.623278.543270.18
20 day EMA3264.33258.643251.7
35 day EMA3259.023255.543251.48
50 day EMA3261.113258.793256.11

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3321.563316.053303.4
12 day SMA3284.253271.733263.26
20 day SMA3235.413222.643215.77
35 day SMA3241.073242.743243.38
50 day SMA3267.363263.353259.7
100 day SMA3151.713148.253144.37
150 day SMA3035.273030.923026.54
200 day SMA2908.92904.382899.77
Back to top | Use Dark Theme