SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3433.44 and 3482.2

Daily Target 13392.9
Daily Target 23425.22
Daily Target 33441.6633333333
Daily Target 43473.98
Daily Target 53490.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 3457.53 (1.28%) 3414.59 3409.35 - 3458.11 0 times
Thu 26 February 2026 3413.73 (1.1%) 3392.63 3392.25 - 3434.57 0 times
Wed 25 February 2026 3376.73 (0.9%) 3355.27 3342.90 - 3394.00 0 times
Tue 24 February 2026 3346.69 (0.14%) 3336.95 3329.87 - 3354.66 0 times
Fri 20 February 2026 3342.05 (-1.25%) 3364.31 3332.25 - 3364.31 0 times
Thu 19 February 2026 3384.23 (1.15%) 3354.02 3351.06 - 3390.66 0 times
Wed 18 February 2026 3345.61 (1.19%) 3318.54 3318.54 - 3355.38 0 times
Tue 17 February 2026 3306.29 (-1.84%) 3330.50 3292.61 - 3337.46 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (-1.56%) 3417.42 3366.33 - 3421.61 0 times
Thu 12 February 2026 3421.36 (0.46%) 3405.26 3402.97 - 3427.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3393.7 and 3521.94

Weekly Target 13286.93
Weekly Target 23372.23
Weekly Target 33415.17
Weekly Target 43500.47
Weekly Target 53543.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times
Fri 16 January 2026 3227.85 (4.31%) 3106.65 3105.18 - 3248.06 0 times
Fri 09 January 2026 3094.35 (3.01%) 3025.29 3025.29 - 3127.34 0 times
Tue 30 December 2025 3004.04 (-0.42%) 3014.45 3000.88 - 3023.83 0 times
Fri 26 December 2025 3016.77 (1.19%) 2997.81 2991.03 - 3028.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3286.42 and 3629.23

Monthly Target 13000.84
Monthly Target 23229.18
Monthly Target 33343.6466666667
Monthly Target 43571.99
Monthly Target 53686.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times
Wed 30 April 2025 2329.69 (0.47%) 2343.65 1971.50 - 2354.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3387.35
12 day DMA 3378.02
20 day DMA 3309.2
35 day DMA 3243.98
50 day DMA 3171.24
100 day DMA 3026.24
150 day DMA 2891.97
200 day DMA 2767.29

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3403.943377.153358.87
12 day EMA3362.493345.223332.77
20 day EMA3320.323305.883294.53
35 day EMA3248.993236.713226.29
50 day EMA3177.143165.73155.58

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3387.353372.693359.06
12 day SMA3378.023368.33355.73
20 day SMA3309.23291.913277.92
35 day SMA3243.983232.983221.27
50 day SMA3171.243161.83153.18
100 day SMA3026.243019.223012.48
150 day SMA2891.972885.342878.97
200 day SMA2767.292760.82754.43
Back to top | Use Dark Theme