SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5715.29 and 5801.49

Daily Target 15691.3
Daily Target 25739.27
Daily Target 35777.5
Daily Target 45825.47
Daily Target 55863.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5787.24 (-0.31%) 5808.68 5729.53 - 5815.73 0 times
Thu 03 September 2026 5805.21 (0.19%) 5839.09 5793.57 - 5846.38 0 times
Wed 02 September 2026 5794.22 (-2.83%) 5929.09 5779.04 - 5929.09 0 times
Tue 01 September 2026 5962.95 (1.41%) 5848.63 5848.63 - 5984.73 0 times
Mon 31 August 2026 5880.10 (0.79%) 5827.94 5797.85 - 5880.10 0 times
Fri 28 August 2026 5834.15 (-0%) 5823.35 5823.35 - 5873.84 0 times
Thu 27 August 2026 5834.32 (-0.04%) 5846.94 5810.63 - 5884.06 0 times
Wed 26 August 2026 5836.78 (0.32%) 5822.65 5805.27 - 5851.33 0 times
Tue 25 August 2026 5817.95 (0.78%) 5769.59 5748.36 - 5817.95 0 times
Mon 24 August 2026 5773.08 (0.01%) 5767.19 5748.66 - 5794.43 0 times
Fri 21 August 2026 5772.22 (0.41%) 5733.30 5726.53 - 5778.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5630.79 and 5885.99

Weekly Target 15578.63
Weekly Target 25682.94
Weekly Target 35833.8333333333
Weekly Target 45938.14
Weekly Target 56089.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5787.24 (-0.8%) 5827.94 5729.53 - 5984.73 0 times
Fri 28 August 2026 5834.15 (1.07%) 5767.19 5748.36 - 5884.06 0 times
Fri 21 August 2026 5772.22 (-1.81%) 5893.19 5648.49 - 5934.29 0 times
Fri 14 August 2026 5878.74 (2.79%) 5744.47 5730.41 - 5892.12 0 times
Fri 07 August 2026 5719.36 (3.51%) 5485.47 5315.15 - 5767.02 0 times
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (0%) 5543.29 5486.88 - 5556.14 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times
Thu 02 July 2026 5722.60 (1.15%) 5673.11 5590.19 - 5813.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5630.79 and 5885.99

Monthly Target 15578.63
Monthly Target 25682.94
Monthly Target 35833.8333333333
Monthly Target 45938.14
Monthly Target 56089.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5787.24 (-1.58%) 5848.63 5729.53 - 5984.73 0 times
Mon 31 August 2026 5880.10 (6.42%) 5485.47 5315.15 - 5934.29 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5845.94
12 day DMA 5820.56
20 day DMA 5812.44
35 day DMA 5695.06
50 day DMA 5682.01
100 day DMA 5481.13
150 day DMA 5356.65
200 day DMA 5180.09

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5820.115836.555852.22
12 day EMA58155820.045822.74
20 day EMA5787.15787.085785.17
35 day EMA5746.355743.945740.33
50 day EMA5689.715685.735680.86

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5845.945855.335861.15
12 day SMA5820.565809.565813.81
20 day SMA5812.445808.485803.29
35 day SMA5695.065687.745682.31
50 day SMA5682.015680.655677.57
100 day SMA5481.135473.035462.73
150 day SMA5356.655351.45345.15
200 day SMA5180.095173.375166.63
Back to top | Use Dark Theme