SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5290.85 and 5419.06

Daily Target 15265.25
Daily Target 25316.45
Daily Target 35393.4566666667
Daily Target 45444.66
Daily Target 55521.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 5367.66 (-2.54%) 5470.46 5342.25 - 5470.46 0 times
Thu 19 February 2026 5507.60 (1.51%) 5428.01 5410.53 - 5516.17 0 times
Wed 18 February 2026 5425.62 (1.28%) 5379.03 5373.72 - 5444.80 0 times
Tue 17 February 2026 5357.13 (-0.41%) 5345.95 5334.41 - 5392.22 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (0.61%) 5348.69 5335.03 - 5401.38 0 times
Thu 12 February 2026 5346.87 (1.35%) 5269.98 5255.27 - 5347.16 0 times
Tue 10 February 2026 5275.61 (1.03%) 5224.40 5218.94 - 5292.66 0 times
Mon 09 February 2026 5221.79 (1.25%) 5171.33 5171.33 - 5301.95 0 times
Fri 06 February 2026 5157.11 (1.56%) 5062.81 5035.40 - 5157.11 0 times
Thu 05 February 2026 5077.72 (0.69%) 5080.12 5049.42 - 5123.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5351.04 and 5532.8

Weekly Target 15224.32
Weekly Target 25295.99
Weekly Target 35406.08
Weekly Target 45477.75
Weekly Target 55587.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times
Fri 06 February 2026 5157.11 (4.69%) 4947.38 4897.45 - 5157.11 0 times
Fri 30 January 2026 4926.03 (-2.32%) 5028.41 4801.24 - 5028.54 0 times
Fri 23 January 2026 5042.96 (-0.97%) 5038.91 4936.54 - 5070.64 0 times
Fri 16 January 2026 5092.38 (4.61%) 4891.72 4891.68 - 5105.35 0 times
Fri 09 January 2026 4868.08 (1.55%) 4833.45 4818.18 - 4931.60 0 times
Tue 30 December 2025 4793.88 (-0.17%) 4795.33 4786.49 - 4819.37 0 times
Fri 26 December 2025 4801.86 (0.13%) 4825.88 4782.72 - 4838.48 0 times
Fri 19 December 2025 4795.59 (0.58%) 4764.17 4707.69 - 4821.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5132.56 and 5751.28

Monthly Target 14641.71
Monthly Target 25004.68
Monthly Target 35260.4266666667
Monthly Target 45623.4
Monthly Target 55879.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5367.66 (8.97%) 4947.38 4897.45 - 5516.17 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times
Wed 30 April 2025 3586.16 (2.5%) 3533.86 2998.83 - 3589.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5407.45
12 day DMA 5294.87
20 day DMA 5147.53
35 day DMA 5055.41
50 day DMA 4957.85
100 day DMA 4703.72
150 day DMA 4474.71
200 day DMA 4257.42

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5395.235409.025359.73
12 day EMA5300.145287.875247.93
20 day EMA5209.625192.995159.89
35 day EMA5081.165064.295038.19
50 day EMA4974.864958.834936.44

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5407.455409.775377.62
12 day SMA5294.875264.535214.53
20 day SMA5147.5351315105.76
35 day SMA5055.415038.865018.79
50 day SMA4957.854942.244924.27
100 day SMA4703.724693.434681.39
150 day SMA4474.714463.694451.46
200 day SMA4257.424246.574234.29
Back to top | Use Dark Theme