SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 4144.64 and 4226.4

Daily Target 14079.56
Daily Target 24127.95
Daily Target 34161.32
Daily Target 44209.71
Daily Target 54243.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 4176.34 (1.95%) 4119.46 4112.93 - 4194.69 0 times
Fri 26 April 2024 4096.56 (0.12%) 4085.05 4060.75 - 4124.80 0 times
Thu 25 April 2024 4091.50 (-1.93%) 4141.36 4091.49 - 4154.46 0 times
Wed 24 April 2024 4172.07 (1.87%) 4109.82 4107.44 - 4172.51 0 times
Tue 23 April 2024 4095.54 (-0.22%) 4114.11 4080.12 - 4132.34 0 times
Mon 22 April 2024 4104.71 (1.87%) 4070.71 4070.71 - 4121.41 0 times
Fri 19 April 2024 4029.29 (-1.97%) 4090.15 3981.83 - 4090.38 0 times
Thu 18 April 2024 4110.37 (0.37%) 4086.76 4083.48 - 4138.05 0 times
Wed 17 April 2024 4095.41 (-1.37%) 4165.34 4090.44 - 4165.59 0 times
Tue 16 April 2024 4152.36 (-1.85%) 4197.22 4132.07 - 4204.40 0 times
Mon 15 April 2024 4230.71 (-0%) 4194.35 4156.58 - 4230.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4144.64 and 4226.4

Weekly Target 14079.56
Weekly Target 24127.95
Weekly Target 34161.32
Weekly Target 44209.71
Weekly Target 54243.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 4176.34 (1.95%) 4119.46 4112.93 - 4194.69 0 times
Fri 26 April 2024 4096.56 (1.67%) 4070.71 4060.75 - 4172.51 0 times
Fri 19 April 2024 4029.29 (-4.77%) 4194.35 3981.83 - 4230.71 0 times
Fri 12 April 2024 4230.90 (2.57%) 4148.26 4141.67 - 4249.41 0 times
Fri 05 April 2024 4125.00 (-2.42%) 4262.94 4079.46 - 4274.09 0 times
Thu 28 March 2024 4227.13 (-2.23%) 4309.46 4216.15 - 4326.86 0 times
Fri 22 March 2024 4323.65 (6.66%) 4093.73 4083.76 - 4333.35 0 times
Fri 15 March 2024 4053.53 (-1.69%) 4027.59 3944.03 - 4063.29 0 times
Fri 08 March 2024 4123.22 (-0.04%) 4137.30 4086.19 - 4221.60 0 times
Fri 01 March 2024 4125.05 (1.04%) 4101.99 4049.93 - 4134.53 0 times
Thu 22 February 2024 4082.49 (1.5%) 4046.10 4006.33 - 4085.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 3932.96 and 4225.22

Monthly Target 13851.83
Monthly Target 24014.08
Monthly Target 34144.0866666667
Monthly Target 44306.34
Monthly Target 54436.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 4176.34 (-1.2%) 4262.94 3981.83 - 4274.09 0 times
Thu 28 March 2024 4227.13 (3.38%) 4087.07 3944.03 - 4333.35 0 times
Thu 29 February 2024 4088.96 (5.35%) 3853.67 3843.51 - 4134.53 0 times
Wed 31 January 2024 3881.16 (7.84%) 3597.74 3549.26 - 3918.61 0 times
Fri 29 December 2023 3599.10 (-1.99%) 3696.15 3497.81 - 3701.52 0 times
Thu 30 November 2023 3672.10 (5.56%) 3637.96 3591.85 - 3761.39 0 times
Mon 30 October 2023 3478.78 (-5.64%) 3713.57 3421.84 - 3752.98 0 times
Fri 29 September 2023 3686.73 (-0.03%) 3674.73 3672.29 - 3916.13 0 times
Thu 31 August 2023 3687.73 (1.41%) 3647.80 3489.30 - 3706.83 0 times
Mon 31 July 2023 3636.53 (3.61%) 3533.96 3394.80 - 3655.28 0 times
Fri 30 June 2023 3509.69 (10.19%) 3185.12 3181.89 - 3528.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4126.4
12 day DMA 4132.15
20 day DMA 4145.72
35 day DMA 4150.88
50 day DMA 4130.11
100 day DMA 3932.39
150 day DMA 3845.33
200 day DMA 3773.41

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4130.944108.254114.1
12 day EMA4133.34125.484130.74
20 day EMA4139.094135.174139.23
35 day EMA4127.514124.634126.28
50 day EMA4118.314115.944116.73

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4126.44112.084098.62
12 day SMA4132.154134.674142.95
20 day SMA4145.724143.724150.25
35 day SMA4150.884149.864152.64
50 day SMA4130.114127.544124.96
100 day SMA3932.393927.143922.9
150 day SMA3845.333842.543839.92
200 day SMA3773.413769.733766.73
Back to top | Use Dark Theme