SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 4771.34 and 4829.07

Daily Target 14724.76
Daily Target 24760.18
Daily Target 34782.4933333333
Daily Target 44817.91
Daily Target 54840.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 4795.59 (1.17%) 4750.69 4747.08 - 4804.81 0 times
Thu 18 December 2025 4740.36 (0.01%) 4732.46 4716.19 - 4747.11 0 times
Wed 17 December 2025 4739.85 (0%) 4735.23 4707.69 - 4741.09 0 times
Tue 16 December 2025 4739.80 (-1.44%) 4816.93 4739.80 - 4821.00 0 times
Mon 15 December 2025 4809.16 (0.87%) 4764.17 4760.98 - 4818.15 0 times
Fri 12 December 2025 4767.82 (1.88%) 4698.47 4698.14 - 4781.61 0 times
Thu 11 December 2025 4679.63 (-0.68%) 4735.12 4672.96 - 4736.66 0 times
Wed 10 December 2025 4711.62 (0.8%) 4688.55 4686.99 - 4734.00 0 times
Tue 09 December 2025 4674.17 (0.44%) 4664.02 4643.17 - 4678.67 0 times
Mon 08 December 2025 4653.76 (1.5%) 4606.12 4600.02 - 4655.53 0 times
Fri 05 December 2025 4584.82 (-1.45%) 4615.63 4581.81 - 4627.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4751.64 and 4864.95

Weekly Target 14661.45
Weekly Target 24728.52
Weekly Target 34774.76
Weekly Target 44841.83
Weekly Target 54888.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 4795.59 (0.58%) 4764.17 4707.69 - 4821.00 0 times
Fri 12 December 2025 4767.82 (3.99%) 4606.12 4600.02 - 4781.61 0 times
Fri 05 December 2025 4584.82 (-1.48%) 4667.31 4578.19 - 4677.98 0 times
Fri 28 November 2025 4653.85 (2.78%) 4556.48 4534.43 - 4658.14 0 times
Fri 21 November 2025 4528.05 (-1.51%) 4580.62 4429.99 - 4580.62 0 times
Fri 14 November 2025 4597.28 (2.21%) 4520.86 4489.19 - 4605.66 0 times
Fri 07 November 2025 4497.77 (0.06%) 4497.00 4369.99 - 4524.18 0 times
Fri 31 October 2025 4495.15 (0%) 4499.22 4449.70 - 4540.24 0 times
Fri 31 October 2025 4495.15 (0.36%) 4526.70 4435.40 - 4554.22 0 times
Fri 24 October 2025 4479.19 (3.3%) 4371.14 4365.74 - 4492.45 0 times
Fri 17 October 2025 4336.24 (-0.37%) 4329.66 4268.16 - 4398.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4686.89 and 4929.7

Monthly Target 14488.78
Monthly Target 24642.19
Monthly Target 34731.5933333333
Monthly Target 44885
Monthly Target 54974.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 4795.59 (3.05%) 4667.31 4578.19 - 4821.00 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times
Wed 30 April 2025 3586.16 (2.5%) 3533.86 2998.83 - 3589.72 0 times
Mon 31 March 2025 3498.57 (-1.63%) 3579.16 3466.16 - 3772.97 0 times
Fri 28 February 2025 3556.67 (-3.68%) 3669.34 3520.74 - 3674.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4764.95
12 day DMA 4712.41
20 day DMA 4660.54
35 day DMA 4596.5
50 day DMA 4543.86
100 day DMA 4359.27
150 day DMA 4136.32
200 day DMA 3981.68

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4758.074739.324738.8
12 day EMA4716.194701.764694.75
20 day EMA4673.774660.954652.6
35 day EMA4609.814598.874590.54
50 day EMA4548.84538.734530.5

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4764.954759.44747.25
12 day SMA4712.414695.024684.07
20 day SMA4660.544643.374629.3
35 day SMA4596.54587.594581
50 day SMA4543.864536.754529.97
100 day SMA4359.274348.754338.84
150 day SMA4136.324128.844121.63
200 day SMA3981.683975.623969.73
Back to top | Use Dark Theme