SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5542.1 and 5682.49

Daily Target 15518.7
Daily Target 25565.49
Daily Target 35659.0866666667
Daily Target 45705.88
Daily Target 55799.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 5612.29 (-2.07%) 5751.75 5612.29 - 5752.68 0 times
Mon 22 June 2026 5731.12 (0.21%) 5622.47 5622.47 - 5763.50 0 times
Thu 18 June 2026 5719.32 (1.2%) 5656.77 5638.13 - 5759.21 0 times
Wed 17 June 2026 5651.31 (1.41%) 5595.42 5565.12 - 5675.31 0 times
Tue 16 June 2026 5572.80 (-0.78%) 5597.45 5554.67 - 5605.24 0 times
Mon 15 June 2026 5616.39 (4.85%) 5374.15 5374.15 - 5626.00 0 times
Fri 12 June 2026 5356.50 (1.64%) 5291.42 5281.44 - 5419.21 0 times
Thu 11 June 2026 5269.96 (-0.6%) 5281.62 5170.63 - 5293.08 0 times
Wed 10 June 2026 5301.87 (-1.52%) 5386.53 5270.81 - 5386.53 0 times
Tue 09 June 2026 5383.60 (2.04%) 5310.94 5310.94 - 5390.53 0 times
Mon 08 June 2026 5276.22 (-2.53%) 5393.05 5233.11 - 5420.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5536.69 and 5687.9

Weekly Target 15511.48
Weekly Target 25561.89
Weekly Target 35662.6933333333
Weekly Target 45713.1
Weekly Target 55813.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 5612.29 (-1.87%) 5622.47 5612.29 - 5763.50 0 times
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times
Fri 22 May 2026 5447.90 (0.23%) 5405.21 5213.59 - 5459.40 0 times
Fri 15 May 2026 5435.25 (4.36%) 5199.50 5199.50 - 5479.92 0 times
Fri 08 May 2026 5208.37 (2.23%) 5103.89 5098.42 - 5283.50 0 times
Fri 01 May 2026 5094.65 (1.79%) 4992.61 4978.63 - 5121.75 0 times
Fri 24 April 2026 5004.98 (-1.93%) 5133.67 4947.06 - 5153.76 0 times
Fri 17 April 2026 5103.28 (-0.4%) 5083.84 5061.92 - 5192.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5095.03 and 5687.9

Monthly Target 14922.6
Monthly Target 25267.45
Monthly Target 35515.4733333333
Monthly Target 45860.32
Monthly Target 56108.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 5612.29 (-1.07%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5657.37
12 day DMA 5492.03
20 day DMA 5507.2
35 day DMA 5410.27
50 day DMA 5310.94
100 day DMA 5206.16
150 day DMA 5028.22
200 day DMA 4844.31

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5632.155642.085597.57
12 day EMA5554.325543.785509.73
20 day EMA5497.955485.925460.12
35 day EMA5398.565385.985365.66
50 day EMA5309.715297.375279.67

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5657.375658.195583.26
12 day SMA5492.035477.915461.19
20 day SMA5507.25498.985481
35 day SMA5410.275393.535372.78
50 day SMA5310.945296.975280.25
100 day SMA5206.165200.945193.97
150 day SMA5028.225021.135012.78
200 day SMA4844.314836.84828.52
Back to top | Use Dark Theme