SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 13116.66 and 13305.86

Daily Target 112964.32
Daily Target 213079.8
Daily Target 313153.516666667
Daily Target 413269
Daily Target 513342.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 13195.29 (-0.22%) 13110.63 13038.03 - 13227.23 0 times
Wed 18 February 2026 13223.87 (1.31%) 13126.34 13115.46 - 13361.16 0 times
Tue 17 February 2026 13052.94 (0.81%) 12807.94 12668.31 - 13187.57 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-1.01%) 13088.61 12890.64 - 13130.99 0 times
Thu 12 February 2026 13080.05 (-2.06%) 13536.37 13062.23 - 13539.47 0 times
Wed 11 February 2026 13355.51 (1.68%) 13453.46 13146.81 - 13491.90 0 times
Tue 10 February 2026 13135.43 (-0.94%) 13333.09 13114.37 - 13333.09 0 times
Mon 09 February 2026 13259.49 (1.97%) 12911.03 12911.03 - 13423.23 0 times
Fri 06 February 2026 13003.51 (6.72%) 12422.93 12385.62 - 13069.35 0 times
Thu 05 February 2026 12185.12 (-0.67%) 12211.01 12102.80 - 12523.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12931.8 and 13624.65

Weekly Target 112382.07
Weekly Target 212788.68
Weekly Target 313074.92
Weekly Target 413481.53
Weekly Target 513767.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 13195.29 (1.91%) 12807.94 12668.31 - 13361.16 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times
Fri 23 January 2026 13032.63 (-0.6%) 12848.62 12637.34 - 13154.92 0 times
Fri 16 January 2026 13111.45 (2.02%) 12814.50 12633.67 - 13293.44 0 times
Fri 09 January 2026 12851.26 (0.53%) 13044.11 12577.40 - 13072.92 0 times
Fri 02 January 2026 12783.91 (0.16%) 12555.66 12520.33 - 13000.94 0 times
Fri 26 December 2025 12763.97 (4.06%) 12439.67 12337.43 - 12852.68 0 times
Fri 19 December 2025 12265.84 (1.14%) 12240.71 11578.37 - 12267.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12609.91 and 14124.86

Monthly Target 111404.81
Monthly Target 212300.05
Monthly Target 312919.76
Monthly Target 413815
Monthly Target 514434.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 13195.29 (-0.5%) 13134.82 12024.52 - 13539.47 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 13073.53
12 day DMA 12971.13
20 day DMA 13057.54
35 day DMA 12971.3
50 day DMA 12809.57
100 day DMA 12585.25
150 day DMA 12077.72
200 day DMA 11298.8

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA13127.3613093.413028.18
12 day EMA13069.6713046.8413014.66
20 day EMA13026.8213009.0912986.49
35 day EMA12925.1112909.212890.67
50 day EMA12822.3912807.1812790.18

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA13073.5313050.4813076.81
12 day SMA12971.1312940.1312936.41
20 day SMA13057.5413048.9113037.12
35 day SMA12971.312955.2112939.26
50 day SMA12809.5712803.3612792.14
100 day SMA12585.2512568.7512552.37
150 day SMA12077.7212059.112040.13
200 day SMA11298.811268.6411238.26
Back to top | Use Dark Theme