SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 17275.99 and 17768.31

Daily Target 117181.92
Daily Target 217370.05
Daily Target 317674.24
Daily Target 417862.37
Daily Target 518166.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 17558.18 (-6.18%) 17643.80 17486.11 - 17978.43 0 times
Mon 22 June 2026 18715.37 (0.65%) 18598.77 18566.20 - 18892.75 0 times
Thu 18 June 2026 18594.22 (4.85%) 18330.56 18319.90 - 18630.77 0 times
Wed 17 June 2026 17734.55 (0.67%) 17939.27 17685.79 - 18166.16 0 times
Tue 16 June 2026 17617.18 (-4.13%) 18232.30 17614.48 - 18278.47 0 times
Mon 15 June 2026 18375.80 (4.44%) 18147.23 18134.34 - 18400.36 0 times
Fri 12 June 2026 17595.21 (0.9%) 17339.65 17262.68 - 17712.08 0 times
Thu 11 June 2026 17438.36 (5.35%) 16816.29 16726.24 - 17481.06 0 times
Wed 10 June 2026 16553.10 (-3.76%) 16970.77 16496.05 - 17225.92 0 times
Tue 09 June 2026 17199.36 (-0.79%) 17612.88 16280.58 - 17683.47 0 times
Mon 08 June 2026 17335.72 (3.85%) 17337.14 17061.36 - 17460.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16818.83 and 18225.47

Weekly Target 116572.37
Weekly Target 217065.28
Weekly Target 317979.013333333
Weekly Target 418471.92
Weekly Target 519385.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 17558.18 (-5.57%) 18598.77 17486.11 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (3.86%) 16254.76 16186.32 - 17329.10 0 times
Wed 06 May 2026 16650.31 (6.73%) 15621.67 15326.69 - 16656.05 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times
Fri 24 April 2026 15778.25 (6.13%) 14784.54 14590.92 - 15886.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 15533.06 and 18305.7

Monthly Target 114858.02
Monthly Target 216208.1
Monthly Target 317630.66
Monthly Target 418980.74
Monthly Target 520403.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 17558.18 (-1.96%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 18043.9
12 day DMA 17617.54
20 day DMA 17848.25
35 day DMA 17546.57
50 day DMA 16841.66
100 day DMA 14869.43
150 day DMA 14103.56
200 day DMA 13577.17

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18009.9818235.8517996.13
12 day EMA17871.6617928.6417785.65
20 day EMA17704.7517720.1717615.46
35 day EMA17193.1517171.6617080.78
50 day EMA16687.9516652.4416568.27

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18043.918207.4217983.39
12 day SMA17617.5417670.5817669.97
20 day SMA17848.2517834.2317763.15
35 day SMA17546.5717488.7717399.76
50 day SMA16841.6616770.5216673.4
100 day SMA14869.4314826.0514768.7
150 day SMA14103.5614071.8514031.55
200 day SMA13577.1713543.7513504.55
Back to top | Use Dark Theme