SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 6342.53 and 6511.18

Daily Target 16314.42
Daily Target 26370.63
Daily Target 36483.0666666667
Daily Target 46539.28
Daily Target 56651.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 6426.85 (-1.85%) 6513.10 6426.85 - 6595.50 0 times
Mon 29 April 2024 6547.90 (0.31%) 6535.65 6416.13 - 6555.81 0 times
Fri 26 April 2024 6527.46 (4.02%) 6309.89 6294.88 - 6562.37 0 times
Thu 25 April 2024 6275.21 (2.59%) 6070.03 6049.26 - 6319.39 0 times
Wed 24 April 2024 6116.63 (-0.97%) 6316.56 6083.14 - 6319.99 0 times
Tue 23 April 2024 6176.55 (2.73%) 6084.74 6056.70 - 6199.58 0 times
Mon 22 April 2024 6012.16 (2.79%) 5945.36 5860.39 - 6051.68 0 times
Fri 19 April 2024 5848.89 (-6.7%) 6192.61 5820.94 - 6245.78 0 times
Thu 18 April 2024 6268.90 (-0.51%) 6312.62 6191.60 - 6369.38 0 times
Wed 17 April 2024 6301.14 (-3.59%) 6573.06 6301.04 - 6590.97 0 times
Tue 16 April 2024 6535.50 (1.29%) 6478.41 6457.62 - 6573.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 6331.81 and 6511.18

Weekly Target 16300.12
Weekly Target 26363.49
Weekly Target 36479.4933333333
Weekly Target 46542.86
Weekly Target 56658.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 6426.85 (-1.54%) 6535.65 6416.13 - 6595.50 0 times
Fri 26 April 2024 6527.46 (11.6%) 5945.36 5860.39 - 6562.37 0 times
Fri 19 April 2024 5848.89 (-11.04%) 6653.41 5820.94 - 6718.86 0 times
Fri 12 April 2024 6574.91 (-0.61%) 6649.39 6413.26 - 6780.91 0 times
Fri 05 April 2024 6615.34 (-2.19%) 6767.37 6497.97 - 6907.28 0 times
Thu 28 March 2024 6763.28 (-1.97%) 6822.64 6650.14 - 6991.15 0 times
Fri 22 March 2024 6899.21 (5.54%) 6681.57 6353.90 - 6947.20 0 times
Fri 15 March 2024 6536.76 (-2.08%) 6591.31 6466.30 - 6837.80 0 times
Fri 08 March 2024 6675.38 (2.28%) 6635.06 6518.29 - 7189.95 0 times
Fri 01 March 2024 6526.56 (5.98%) 6158.55 6084.94 - 6535.85 0 times
Fri 23 February 2024 6158.55 (4.79%) 5812.04 5554.21 - 6340.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 5580.73 and 6667.07

Monthly Target 15298.68
Monthly Target 25862.77
Monthly Target 36385.0233333333
Monthly Target 46949.11
Monthly Target 57471.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 6426.85 (-4.97%) 6767.37 5820.94 - 6907.28 0 times
Thu 28 March 2024 6763.28 (8.16%) 6253.17 6253.17 - 7189.95 0 times
Thu 29 February 2024 6253.17 (17.89%) 5326.42 5286.68 - 6340.44 0 times
Wed 31 January 2024 5304.43 (9.38%) 4779.22 4572.96 - 5583.45 0 times
Fri 29 December 2023 4849.65 (11.25%) 4337.13 4249.35 - 4893.93 0 times
Thu 30 November 2023 4359.07 (15.64%) 3894.58 3894.58 - 4566.01 0 times
Mon 30 October 2023 3769.54 (-5.62%) 4010.16 3703.93 - 4266.53 0 times
Fri 29 September 2023 3993.81 (-8.47%) 4382.42 3844.49 - 4383.50 0 times
Thu 31 August 2023 4363.50 (-0.4%) 4354.37 3900.68 - 4399.03 0 times
Mon 31 July 2023 4380.97 (7.07%) 4091.51 3964.09 - 4398.85 0 times
Fri 30 June 2023 4091.51 (7.66%) 3825.28 3788.99 - 4195.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 6378.81
12 day DMA 6290.79
20 day DMA 6419.13
35 day DMA 6549.47
50 day DMA 6489.61
100 day DMA 5808.51
150 day DMA 5250.2
200 day DMA 4987.3

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6397.966383.526301.34
12 day EMA6369.96359.556325.32
20 day EMA6402.536399.976384.4
35 day EMA6402.686401.266392.63
50 day EMA6429.766429.886425.06

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6378.816328.756221.6
12 day SMA6290.796303.136322.16
20 day SMA6419.136433.966446.94
35 day SMA6549.476553.686557.32
50 day SMA6489.616478.626465.59
100 day SMA5808.515787.935765
150 day SMA5250.25234.395217.69
200 day SMA4987.34975.544963.17
Back to top | Use Dark Theme