SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 17173.74 and 17633.41

Daily Target 116806.55
Daily Target 217081.25
Daily Target 317266.22
Daily Target 417540.92
Daily Target 517725.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 17355.95 (2.14%) 16991.52 16991.52 - 17451.19 0 times
Thu 03 September 2026 16991.49 (0.56%) 16761.47 16654.60 - 17049.43 0 times
Wed 02 September 2026 16896.82 (1.66%) 16621.57 16610.21 - 17040.35 0 times
Tue 01 September 2026 16620.64 (-1.65%) 16566.83 16449.90 - 16790.90 0 times
Mon 31 August 2026 16900.34 (1.11%) 16821.05 16699.56 - 16917.43 0 times
Fri 28 August 2026 16715.29 (-3.36%) 17131.44 16673.12 - 17310.89 0 times
Thu 27 August 2026 17296.78 (4.88%) 17115.49 16970.49 - 17320.10 0 times
Wed 26 August 2026 16491.62 (-0.61%) 16563.75 16405.25 - 16631.61 0 times
Tue 25 August 2026 16593.41 (1.67%) 16543.02 16491.48 - 16730.09 0 times
Mon 24 August 2026 16321.19 (-2.97%) 16593.30 16245.47 - 16593.30 0 times
Fri 21 August 2026 16820.01 (-0.5%) 17034.91 16733.06 - 17072.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16902.93 and 17904.22

Weekly Target 116084.39
Weekly Target 216720.17
Weekly Target 317085.68
Weekly Target 417721.46
Weekly Target 518086.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 17355.95 (3.83%) 16821.05 16449.90 - 17451.19 0 times
Fri 28 August 2026 16715.29 (-0.62%) 16593.30 16245.47 - 17320.10 0 times
Fri 21 August 2026 16820.01 (-5%) 17901.43 16733.06 - 18041.06 0 times
Fri 14 August 2026 17705.50 (0.24%) 17657.41 17137.32 - 18027.32 0 times
Fri 07 August 2026 17662.78 (9.39%) 15791.22 15702.01 - 17709.39 0 times
Fri 31 July 2026 16147.12 (-3.7%) 16917.10 15070.45 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times
Fri 24 July 2026 16767.76 (2.27%) 16765.24 16471.38 - 17585.93 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 16902.93 and 17904.22

Monthly Target 116084.39
Monthly Target 216720.17
Monthly Target 317085.68
Monthly Target 417721.46
Monthly Target 518086.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 17355.95 (2.7%) 16566.83 16449.90 - 17451.19 0 times
Mon 31 August 2026 16900.34 (4.66%) 15791.22 15702.01 - 18041.06 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 16953.05
12 day DMA 16825.73
20 day DMA 17070.52
35 day DMA 16919.18
50 day DMA 17005.9
100 day DMA 16923.78
150 day DMA 15581.58
200 day DMA 14829.14

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17033.2916871.9916812.25
12 day EMA16960.7216888.8816870.23
20 day EMA16973.7216933.516927.4
35 day EMA17043.7617025.3817027.37
50 day EMA17087.5217076.5717080.04

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16953.0516824.9216885.97
12 day SMA16825.7316782.7916798.91
20 day SMA17070.5217085.8617103.74
35 day SMA16919.1816894.8316877.83
50 day SMA17005.917009.9417044.42
100 day SMA16923.7816890.2316858.91
150 day SMA15581.5815554.0215527.28
200 day SMA14829.1414806.3714784.77
Back to top | Use Dark Theme