SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 50.68 and 53.42

Daily Target 148.4
Daily Target 250.22
Daily Target 351.136666666667
Daily Target 452.96
Daily Target 553.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 52.05 (2.7%) 52.05 49.31 - 52.05 0 times
Thu 03 September 2026 50.68 (8.83%) 43.83 43.83 - 52.05 0 times
Wed 02 September 2026 46.57 (-5.56%) 47.94 45.20 - 47.94 0 times
Tue 01 September 2026 49.31 (-3.97%) 50.00 48.64 - 51.35 0 times
Mon 31 August 2026 51.35 (5.57%) 48.64 48.64 - 51.35 0 times
Fri 28 August 2026 48.64 (-7.7%) 51.35 47.29 - 51.35 0 times
Thu 27 August 2026 52.70 (11.44%) 50.00 50.00 - 52.70 0 times
Wed 26 August 2026 47.29 (6.06%) 44.59 44.59 - 48.64 0 times
Tue 25 August 2026 44.59 (9.99%) 44.59 41.89 - 44.59 0 times
Mon 24 August 2026 40.54 (-11.75%) 41.89 39.18 - 43.24 0 times
Fri 21 August 2026 45.94 (3.03%) 44.59 44.59 - 48.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 47.94 and 56.16

Weekly Target 141.09
Weekly Target 246.57
Weekly Target 349.31
Weekly Target 454.79
Weekly Target 557.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 52.05 (7.01%) 48.64 43.83 - 52.05 0 times
Fri 28 August 2026 48.64 (5.88%) 41.89 39.18 - 52.70 0 times
Fri 21 August 2026 45.94 (-27.66%) 67.56 43.24 - 68.91 0 times
Fri 14 August 2026 63.51 (14.64%) 55.40 51.35 - 70.27 0 times
Fri 07 August 2026 55.40 (32.25%) 40.54 39.18 - 59.45 0 times
Fri 31 July 2026 41.89 (34.78%) 35.13 35.13 - 44.59 0 times
Fri 24 July 2026 31.08 (0%) 29.72 27.02 - 31.08 0 times
Fri 24 July 2026 31.08 (-4.16%) 33.78 27.02 - 39.18 0 times
Fri 17 July 2026 32.43 (-36.85%) 43.24 31.08 - 47.29 0 times
Fri 10 July 2026 51.35 (2.7%) 54.05 39.18 - 54.05 0 times
Thu 02 July 2026 50.00 (17.76%) 46.57 43.83 - 56.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 47.94 and 56.16

Monthly Target 141.09
Monthly Target 246.57
Monthly Target 349.31
Monthly Target 454.79
Monthly Target 557.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 52.05 (1.36%) 50.00 43.83 - 52.05 0 times
Mon 31 August 2026 51.35 (22.58%) 40.54 39.18 - 70.27 0 times
Fri 31 July 2026 41.89 (-17.34%) 53.42 27.02 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 49.99
12 day DMA 47.85
20 day DMA 51.41
35 day DMA 47.45
50 day DMA 46.89
100 day DMA 59.29
150 day DMA 52.43
200 day DMA 51.56

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1449.1948.45
12 day EMA49.7149.2849.03
20 day EMA49.5849.3249.18
35 day EMA48.8648.6748.55
50 day EMA47.7647.5847.45

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9949.3149.71
12 day SMA47.8547.3547.29
20 day SMA51.4151.5851.82
35 day SMA47.4547.0446.52
50 day SMA46.8946.6946.78
100 day SMA59.2959.4859.62
150 day SMA52.4352.3452.32
200 day SMA51.5651.4751.37
Back to top | Use Dark Theme