SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 57.86 and 60.72

Daily Target 155.71
Daily Target 257.14
Daily Target 358.57
Daily Target 460
Daily Target 561.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 58.57 (0%) 57.14 57.14 - 60.00 0 times
Tue 23 December 2025 58.57 (2.5%) 54.28 54.28 - 58.57 0 times
Mon 22 December 2025 57.14 (5.27%) 57.14 55.71 - 57.14 0 times
Fri 19 December 2025 54.28 (2.71%) 52.85 52.85 - 55.71 0 times
Thu 18 December 2025 52.85 (8.81%) 51.42 48.57 - 52.85 0 times
Wed 17 December 2025 48.57 (-8.1%) 52.85 47.14 - 52.85 0 times
Tue 16 December 2025 52.85 (2.78%) 51.42 51.42 - 52.85 0 times
Mon 15 December 2025 51.42 (-2.71%) 55.71 51.42 - 55.71 0 times
Fri 12 December 2025 52.85 (-19.57%) 64.28 52.85 - 64.28 0 times
Thu 11 December 2025 65.71 (0%) 64.28 64.28 - 65.71 0 times
Wed 10 December 2025 65.71 (9.52%) 58.57 58.57 - 65.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 56.43 and 62.15

Weekly Target 151.9
Weekly Target 255.23
Weekly Target 357.616666666667
Weekly Target 460.95
Weekly Target 563.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 58.57 (7.9%) 57.14 54.28 - 60.00 0 times
Fri 19 December 2025 54.28 (2.71%) 55.71 47.14 - 55.71 0 times
Fri 12 December 2025 52.85 (-15.91%) 64.28 52.85 - 65.71 0 times
Fri 05 December 2025 62.85 (78.1%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (71.48%) 26.47 26.47 - 36.76 0 times
Fri 21 November 2025 20.58 (-44.02%) 36.76 16.17 - 36.76 0 times
Fri 14 November 2025 36.76 (-16.66%) 50.00 35.29 - 50.00 0 times
Fri 07 November 2025 44.11 (-9.09%) 38.23 38.23 - 48.52 0 times
Fri 07 November 2025 48.52 (10%) 48.52 38.23 - 48.52 0 times
Thu 06 November 2025 44.11 (-14.3%) 50.00 44.11 - 52.94 0 times
Wed 05 November 2025 51.47 (2.94%) 54.41 48.52 - 55.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 45.46 and 78.82

Monthly Target 118.85
Monthly Target 238.71
Monthly Target 352.21
Monthly Target 472.07
Monthly Target 585.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 58.57 (65.97%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times
Wed 30 April 2025 42.02 (390.32%) 5.71 0.01 - 42.02 0 times
Mon 31 March 2025 8.57 (-74.29%) 39.13 5.71 - 42.02 0 times
Fri 28 February 2025 33.33 (-37.84%) 37.68 24.63 - 63.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 56.28
12 day DMA 56.54
20 day DMA 53.36
35 day DMA 46.24
50 day DMA 49.61
100 day DMA 54.64
150 day DMA 59.06
200 day DMA 59.73

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8255.9554.64
12 day EMA55.0154.3653.6
20 day EMA53.1152.5351.9
35 day EMA53.2452.9352.6
50 day EMA51.9651.6951.41

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2854.2853.14
12 day SMA56.5456.6657.02
20 day SMA53.3652.0550.66
35 day SMA46.2445.8345.67
50 day SMA49.6149.8550.12
100 day SMA54.6454.6154.67
150 day SMA59.0659.2259.38
200 day SMA59.7359.4459.18
Back to top | Use Dark Theme