SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 50.71 and 54.99

Daily Target 147.14
Daily Target 250
Daily Target 351.423333333333
Daily Target 454.28
Daily Target 555.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 52.85 (8.81%) 51.42 48.57 - 52.85 0 times
Wed 17 December 2025 48.57 (-8.1%) 52.85 47.14 - 52.85 0 times
Tue 16 December 2025 52.85 (2.78%) 51.42 51.42 - 52.85 0 times
Mon 15 December 2025 51.42 (-2.71%) 55.71 51.42 - 55.71 0 times
Fri 12 December 2025 52.85 (-19.57%) 64.28 52.85 - 64.28 0 times
Thu 11 December 2025 65.71 (0%) 64.28 64.28 - 65.71 0 times
Wed 10 December 2025 65.71 (9.52%) 58.57 58.57 - 65.71 0 times
Tue 09 December 2025 60.00 (0%) 61.42 60.00 - 64.28 0 times
Mon 08 December 2025 60.00 (-4.53%) 64.28 60.00 - 64.28 0 times
Fri 05 December 2025 62.85 (7.31%) 61.42 61.42 - 65.71 0 times
Thu 04 December 2025 58.57 (10.82%) 57.14 55.71 - 60.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 45.71 and 54.28

Weekly Target 143.33
Weekly Target 248.09
Weekly Target 351.9
Weekly Target 456.66
Weekly Target 560.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 52.85 (0%) 55.71 47.14 - 55.71 0 times
Fri 12 December 2025 52.85 (-15.91%) 64.28 52.85 - 65.71 0 times
Fri 05 December 2025 62.85 (78.1%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (71.48%) 26.47 26.47 - 36.76 0 times
Fri 21 November 2025 20.58 (-44.02%) 36.76 16.17 - 36.76 0 times
Fri 14 November 2025 36.76 (-16.66%) 50.00 35.29 - 50.00 0 times
Fri 07 November 2025 44.11 (-9.09%) 38.23 38.23 - 48.52 0 times
Fri 07 November 2025 48.52 (10%) 48.52 38.23 - 48.52 0 times
Thu 06 November 2025 44.11 (-14.3%) 50.00 44.11 - 52.94 0 times
Wed 05 November 2025 51.47 (2.94%) 54.41 48.52 - 55.88 0 times
Tue 04 November 2025 50.00 (-14.99%) 55.88 48.52 - 55.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 42.6 and 75.96

Monthly Target 116.94
Monthly Target 234.9
Monthly Target 350.303333333333
Monthly Target 468.26
Monthly Target 583.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 52.85 (49.76%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times
Wed 30 April 2025 42.02 (390.32%) 5.71 0.01 - 42.02 0 times
Mon 31 March 2025 8.57 (-74.29%) 39.13 5.71 - 42.02 0 times
Fri 28 February 2025 33.33 (-37.84%) 37.68 24.63 - 63.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 51.71
12 day DMA 57.02
20 day DMA 47.22
35 day DMA 45.34
50 day DMA 50.68
100 day DMA 54.69
150 day DMA 59.82
200 day DMA 58.72

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9452.9955.2
12 day EMA52.7252.753.45
20 day EMA50.9550.7550.98
35 day EMA51.5751.4951.66
50 day EMA51.7751.7351.86

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7154.2857.71
12 day SMA57.0256.7855.8
20 day SMA47.2246.2745.39
35 day SMA45.3445.2645.56
50 day SMA50.6850.9851.3
100 day SMA54.6954.7254.82
150 day SMA59.8260.0760.34
200 day SMA58.7258.558.3
Back to top | Use Dark Theme