SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 35.38 and 41.54

Daily Target 130.76
Daily Target 233.84
Daily Target 336.92
Daily Target 440
Daily Target 543.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 36.92 (9.1%) 33.84 33.84 - 40.00 0 times
Fri 26 April 2024 33.84 (57.18%) 29.23 29.23 - 33.84 0 times
Thu 25 April 2024 21.53 (27.25%) 16.92 16.92 - 21.53 0 times
Wed 24 April 2024 16.92 (57.25%) 10.76 10.76 - 16.92 0 times
Tue 23 April 2024 10.76 (16.58%) 9.23 9.23 - 15.38 0 times
Mon 22 April 2024 9.23 (50.08%) 6.15 6.15 - 10.76 0 times
Fri 19 April 2024 6.15 (-50%) 12.30 4.61 - 12.30 0 times
Thu 18 April 2024 12.30 (-20.03%) 12.30 10.76 - 13.84 0 times
Wed 17 April 2024 15.38 (-37.51%) 24.61 15.38 - 29.23 0 times
Tue 16 April 2024 24.61 (6.68%) 23.07 21.53 - 32.30 0 times
Mon 15 April 2024 23.07 (-25%) 30.76 21.53 - 36.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 35.38 and 41.54

Weekly Target 130.76
Weekly Target 233.84
Weekly Target 336.92
Weekly Target 440
Weekly Target 543.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 36.92 (9.1%) 33.84 33.84 - 40.00 0 times
Fri 26 April 2024 33.84 (450.24%) 6.15 6.15 - 33.84 0 times
Fri 19 April 2024 6.15 (-80.01%) 30.76 4.61 - 36.92 0 times
Fri 12 April 2024 30.76 (-54.56%) 67.69 29.23 - 69.23 0 times
Fri 05 April 2024 67.69 (-10.2%) 75.38 52.30 - 76.92 0 times
Thu 28 March 2024 75.38 (4.88%) 71.87 60.93 - 80.00 0 times
Fri 22 March 2024 71.87 (17.96%) 60.93 51.56 - 78.12 0 times
Fri 15 March 2024 60.93 (-23.53%) 79.68 60.93 - 85.93 0 times
Fri 08 March 2024 79.68 (-5.56%) 84.37 67.18 - 87.50 0 times
Fri 01 March 2024 84.37 (20%) 70.31 65.62 - 84.37 0 times
Fri 23 February 2024 70.31 (-2.17%) 71.87 54.68 - 75.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are -15.39 and 56.92

Monthly Target 1-32.83
Monthly Target 22.05
Monthly Target 339.483333333333
Monthly Target 474.36
Monthly Target 5111.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 36.92 (-51.02%) 75.38 4.61 - 76.92 0 times
Thu 28 March 2024 75.38 (4.88%) 71.87 51.56 - 87.50 0 times
Thu 29 February 2024 71.87 (2.22%) 70.31 54.68 - 87.50 0 times
Wed 31 January 2024 70.31 (-26.23%) 95.31 70.31 - 95.31 0 times
Fri 29 December 2023 95.31 (7.02%) 89.06 85.93 - 96.87 0 times
Thu 30 November 2023 89.06 (543.5%) 13.84 13.84 - 89.06 0 times
Tue 31 October 2023 13.84 (-35.72%) 21.53 3.07 - 60.00 0 times
Fri 29 September 2023 21.53 (-64.12%) 60.00 9.23 - 67.69 0 times
Thu 31 August 2023 60.00 (-29.09%) 84.61 24.61 - 86.15 0 times
Mon 31 July 2023 84.61 (-8.33%) 93.84 83.07 - 96.92 0 times
Fri 30 June 2023 92.30 (37.39%) 70.31 68.75 - 92.30 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 23.99
12 day DMA 20.12
20 day DMA 36.69
35 day DMA 51.18
50 day DMA 57.79
100 day DMA 72.16
150 day DMA 64.06
200 day DMA 61.06

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3422.5516.9
12 day EMA27.7926.1324.73
20 day EMA34.4434.1834.22
35 day EMA44.554545.66
50 day EMA55.9256.757.63

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9918.4612.92
12 day SMA20.1221.6623.07
20 day SMA36.6938.4640.53
35 day SMA51.1852.453.84
50 day SMA57.7958.5559.28
100 day SMA72.1672.6573.19
150 day SMA64.0663.8963.8
200 day SMA61.0661.3461.64
Back to top | Use Dark Theme