SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 56.85 and 58.22

Daily Target 155.7
Daily Target 256.62
Daily Target 357.073333333333
Daily Target 457.99
Daily Target 558.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 57.53 (2.44%) 57.53 56.16 - 57.53 0 times
Mon 22 June 2026 56.16 (-4.65%) 60.27 54.79 - 60.27 0 times
Thu 18 June 2026 58.90 (4.88%) 54.79 54.79 - 60.27 0 times
Wed 17 June 2026 56.16 (-10.87%) 61.64 54.79 - 64.38 0 times
Tue 16 June 2026 63.01 (-9.81%) 67.12 63.01 - 68.49 0 times
Mon 15 June 2026 69.86 (8.51%) 69.86 69.86 - 71.23 0 times
Fri 12 June 2026 64.38 (6.82%) 58.90 58.90 - 64.38 0 times
Thu 11 June 2026 60.27 (2.33%) 56.16 56.16 - 61.64 0 times
Wed 10 June 2026 58.90 (-12.25%) 67.12 58.90 - 67.12 0 times
Tue 09 June 2026 67.12 (-10.91%) 73.97 60.27 - 73.97 0 times
Mon 08 June 2026 75.34 (1.85%) 72.60 72.60 - 76.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 53.42 and 58.9

Weekly Target 152.05
Weekly Target 254.79
Weekly Target 357.53
Weekly Target 460.27
Weekly Target 563.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 57.53 (-2.33%) 60.27 54.79 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times
Fri 22 May 2026 79.45 (11.54%) 71.23 71.23 - 80.82 0 times
Fri 15 May 2026 71.23 (-5.46%) 73.97 67.12 - 73.97 0 times
Fri 08 May 2026 75.34 (1.85%) 72.60 69.86 - 78.08 0 times
Wed 06 May 2026 73.97 (0%) 78.08 69.86 - 80.82 0 times
Fri 01 May 2026 73.97 (0%) 73.97 64.38 - 76.71 0 times
Fri 24 April 2026 73.97 (-1.82%) 75.34 65.75 - 83.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 38.35 and 73.97

Monthly Target 131.96
Monthly Target 244.74
Monthly Target 367.576666666667
Monthly Target 480.36
Monthly Target 5103.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 57.53 (-32.26%) 86.30 54.79 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 58.35
12 day DMA 63.47
20 day DMA 71.44
35 day DMA 72.68
50 day DMA 72.49
100 day DMA 54.98
150 day DMA 52.73
200 day DMA 53.96

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9259.6261.35
12 day EMA63.7264.8466.42
20 day EMA67.0168.0169.26
35 day EMA68.6869.3470.12
50 day EMA69.0869.5570.1

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3560.8262.46
12 day SMA63.4765.6467.92
20 day SMA71.4472.5373.63
35 day SMA72.6873.2773.77
50 day SMA72.4972.4172.22
100 day SMA54.9854.8754.83
150 day SMA52.7352.5952.46
200 day SMA53.9653.9753.99
Back to top | Use Dark Theme