SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 63.7 and 70.55

Daily Target 162.1
Daily Target 265.29
Daily Target 368.946666666667
Daily Target 472.14
Daily Target 575.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 68.49 (-18.03%) 72.60 65.75 - 72.60 0 times
Wed 22 April 2026 83.56 (5.17%) 82.19 79.45 - 83.56 0 times
Tue 21 April 2026 79.45 (1.75%) 78.08 78.08 - 80.82 0 times
Mon 20 April 2026 78.08 (3.64%) 75.34 75.34 - 79.45 0 times
Fri 17 April 2026 75.34 (5.77%) 76.71 73.97 - 78.08 0 times
Thu 16 April 2026 71.23 (10.64%) 69.86 68.49 - 75.34 0 times
Wed 15 April 2026 64.38 (9.3%) 61.64 57.53 - 67.12 0 times
Tue 14 April 2026 58.90 (10.26%) 54.79 53.42 - 58.90 0 times
Mon 13 April 2026 53.42 (14.71%) 45.20 45.20 - 53.42 0 times
Fri 10 April 2026 46.57 (-5.56%) 49.31 45.20 - 49.31 0 times
Thu 09 April 2026 49.31 (-2.7%) 49.31 43.83 - 49.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 58.22 and 76.03

Weekly Target 154.79
Weekly Target 261.64
Weekly Target 372.6
Weekly Target 479.45
Weekly Target 590.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 68.49 (-9.09%) 75.34 65.75 - 83.56 0 times
Fri 17 April 2026 75.34 (61.78%) 45.20 45.20 - 78.08 0 times
Fri 10 April 2026 46.57 (37.78%) 36.98 34.24 - 57.53 0 times
Thu 02 April 2026 33.80 (50.02%) 15.49 11.26 - 35.21 0 times
Fri 27 March 2026 22.53 (-15.81%) 36.61 22.53 - 39.43 0 times
Fri 20 March 2026 26.76 (-9.5%) 35.21 25.35 - 40.84 0 times
Fri 13 March 2026 29.57 (5.01%) 21.12 21.12 - 40.84 0 times
Fri 06 March 2026 28.16 (-26.99%) 35.21 28.16 - 40.84 0 times
Fri 27 February 2026 38.57 (-6.88%) 42.85 35.71 - 42.85 0 times
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 40.58 and 111.47

Monthly Target 1-15.98
Monthly Target 226.25
Monthly Target 354.906666666667
Monthly Target 497.14
Monthly Target 5125.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 68.49 (224.29%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 76.98
12 day DMA 64.95
20 day DMA 50.05
35 day DMA 43.05
50 day DMA 42.11
100 day DMA 46.29
150 day DMA 48.35
200 day DMA 50.4

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8476.5273
12 day EMA65.2564.6661.22
20 day EMA57.5356.3853.52
35 day EMA50.6149.5647.56
50 day EMA45.6344.743.11

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9877.5373.7
12 day SMA64.9562.6758.9
20 day SMA50.0548.4645.76
35 day SMA43.0542.0240.67
50 day SMA42.1141.7140.98
100 day SMA46.2945.9345.42
150 day SMA48.3548.2148.09
200 day SMA50.450.3950.32
Back to top | Use Dark Theme