SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 37.86 and 43.57

Daily Target 136.67
Daily Target 239.04
Daily Target 342.376666666667
Daily Target 444.75
Daily Target 548.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 41.42 (-3.34%) 42.85 40.00 - 45.71 0 times
Thu 19 February 2026 42.85 (7.13%) 42.85 40.00 - 42.85 0 times
Wed 18 February 2026 40.00 (-3.43%) 40.00 38.57 - 44.28 0 times
Tue 17 February 2026 41.42 (3.55%) 40.00 38.57 - 42.85 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times
Fri 13 February 2026 40.00 (3.71%) 40.00 40.00 - 41.42 0 times
Thu 12 February 2026 38.57 (-18.18%) 47.14 38.57 - 47.14 0 times
Wed 11 February 2026 47.14 (-2.94%) 50.00 45.71 - 50.00 0 times
Tue 10 February 2026 48.57 (3.03%) 47.14 47.14 - 50.00 0 times
Mon 09 February 2026 47.14 (10.01%) 44.28 44.28 - 47.14 0 times
Fri 06 February 2026 42.85 (19.99%) 40.00 40.00 - 44.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 40 and 47.14

Weekly Target 134.76
Weekly Target 238.09
Weekly Target 341.9
Weekly Target 445.23
Weekly Target 549.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times
Fri 13 February 2026 40.00 (-6.65%) 44.28 38.57 - 50.00 0 times
Fri 06 February 2026 42.85 (-6.26%) 45.71 34.28 - 48.57 0 times
Fri 30 January 2026 45.71 (-5.89%) 50.00 44.28 - 52.85 0 times
Fri 23 January 2026 48.57 (0%) 44.28 42.85 - 50.00 0 times
Fri 16 January 2026 48.57 (-8.1%) 52.85 45.71 - 54.28 0 times
Fri 09 January 2026 52.85 (19.35%) 51.42 40.00 - 52.85 0 times
Fri 02 January 2026 44.28 (-24.4%) 60.00 44.28 - 60.00 0 times
Fri 26 December 2025 58.57 (7.9%) 57.14 54.28 - 60.00 0 times
Fri 19 December 2025 54.28 (2.71%) 55.71 47.14 - 55.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 29.99 and 45.71

Monthly Target 126.18
Monthly Target 233.8
Monthly Target 341.9
Monthly Target 449.52
Monthly Target 557.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 41.42 (-9.39%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times
Wed 30 April 2025 42.02 (390.32%) 5.71 0.01 - 42.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 41.14
12 day DMA 42.14
20 day DMA 43.93
35 day DMA 45.71
50 day DMA 48.77
100 day DMA 50.25
150 day DMA 52.61
200 day DMA 58.49

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5441.640.98
12 day EMA42.3442.5142.45
20 day EMA43.6243.8543.95
35 day EMA46.2546.5346.75
50 day EMA48.8549.1549.41

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1440.8540
12 day SMA42.1442.0241.66
20 day SMA43.9344.2844.5
35 day SMA45.7145.8746.2
50 day SMA48.7749.1449.48
100 day SMA50.2550.450.5
150 day SMA52.6152.7152.77
200 day SMA58.4958.7258.96
Back to top | Use Dark Theme