SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 56.85 and 58.22

Daily Target 155.7
Daily Target 256.62
Daily Target 357.073333333333
Daily Target 457.99
Daily Target 558.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 57.53 (0%) 56.16 56.16 - 57.53 0 times
Tue 21 April 2026 57.53 (5%) 56.16 56.16 - 57.53 0 times
Mon 20 April 2026 54.79 (8.11%) 52.05 52.05 - 54.79 0 times
Fri 17 April 2026 50.68 (0%) 53.42 50.68 - 53.42 0 times
Thu 16 April 2026 50.68 (5.72%) 49.31 47.94 - 50.68 0 times
Wed 15 April 2026 47.94 (2.94%) 47.94 47.94 - 49.31 0 times
Tue 14 April 2026 46.57 (-2.86%) 47.94 46.57 - 47.94 0 times
Mon 13 April 2026 47.94 (0%) 47.94 47.94 - 47.94 0 times
Fri 10 April 2026 47.94 (0%) 47.94 47.94 - 49.31 0 times
Thu 09 April 2026 47.94 (2.94%) 47.94 45.20 - 47.94 0 times
Wed 08 April 2026 46.57 (9.68%) 46.57 45.20 - 47.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 54.79 and 60.27

Weekly Target 150.22
Weekly Target 253.88
Weekly Target 355.703333333333
Weekly Target 459.36
Weekly Target 561.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 57.53 (13.52%) 52.05 52.05 - 57.53 0 times
Fri 17 April 2026 50.68 (5.72%) 47.94 46.57 - 53.42 0 times
Fri 10 April 2026 47.94 (21.58%) 42.46 41.09 - 49.31 0 times
Thu 02 April 2026 39.43 (11.99%) 36.61 28.16 - 39.43 0 times
Fri 27 March 2026 35.21 (8.71%) 35.21 33.80 - 38.02 0 times
Fri 20 March 2026 32.39 (-11.53%) 38.02 32.39 - 38.02 0 times
Fri 13 March 2026 36.61 (-3.71%) 33.80 33.80 - 43.66 0 times
Fri 06 March 2026 38.02 (-1.43%) 36.61 33.80 - 40.84 0 times
Fri 27 February 2026 38.57 (-3.58%) 40.00 38.57 - 41.42 0 times
Fri 20 February 2026 40.00 (-6.65%) 42.85 38.57 - 44.28 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 45.67 and 69.4

Monthly Target 125.89
Monthly Target 241.71
Monthly Target 349.62
Monthly Target 465.44
Monthly Target 573.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 57.53 (57.14%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 54.24
12 day DMA 49.88
20 day DMA 44.73
35 day DMA 41.49
50 day DMA 41.57
100 day DMA 47.63
150 day DMA 52.9
200 day DMA 57.25

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5953.1250.92
12 day EMA50.2348.947.33
20 day EMA47.1746.0844.87
35 day EMA44.8344.0843.29
50 day EMA43.0442.4541.83

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2452.3250.13
12 day SMA49.8848.6347.12
20 day SMA44.7343.6142.49
35 day SMA41.4940.9340.39
50 day SMA41.5741.441.16
100 day SMA47.6347.5747.5
150 day SMA52.95353.08
200 day SMA57.2557.3457.41
Back to top | Use Dark Theme