SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 60.14 and 61.59

Daily Target 159.89
Daily Target 260.38
Daily Target 361.343333333333
Daily Target 461.83
Daily Target 562.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 60.86 (4.99%) 62.31 60.86 - 62.31 0 times
Fri 13 June 2025 57.97 (-11.1%) 62.31 56.52 - 63.76 0 times
Thu 12 June 2025 65.21 (2.27%) 65.21 65.21 - 68.11 0 times
Wed 11 June 2025 63.76 (-6.39%) 66.66 63.76 - 69.56 0 times
Tue 10 June 2025 68.11 (4.45%) 63.76 63.76 - 69.56 0 times
Mon 09 June 2025 65.21 (4.65%) 65.21 63.76 - 66.66 0 times
Fri 06 June 2025 62.31 (7.49%) 62.31 62.31 - 65.21 0 times
Thu 05 June 2025 57.97 (0%) 57.97 56.52 - 59.42 0 times
Wed 04 June 2025 57.97 (0%) 57.97 57.97 - 59.42 0 times
Tue 03 June 2025 57.97 (17.66%) 50.72 50.72 - 57.97 0 times
Mon 02 June 2025 49.27 (-5.56%) 49.27 49.27 - 49.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 60.14 and 61.59

Weekly Target 159.89
Weekly Target 260.38
Weekly Target 361.343333333333
Weekly Target 461.83
Weekly Target 562.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 60.86 (4.99%) 62.31 60.86 - 62.31 0 times
Fri 13 June 2025 57.97 (-6.97%) 65.21 56.52 - 69.56 0 times
Fri 06 June 2025 62.31 (19.44%) 49.27 49.27 - 65.21 0 times
Fri 30 May 2025 52.17 (5.89%) 53.62 42.02 - 56.52 0 times
Fri 23 May 2025 49.27 (-22.73%) 60.86 46.37 - 62.31 0 times
Fri 16 May 2025 63.76 (0%) 57.97 57.97 - 69.56 0 times
Tue 13 May 2025 63.76 (18.91%) 53.62 50.72 - 65.21 0 times
Mon 12 May 2025 53.62 (42.3%) 53.62 50.72 - 56.52 0 times
Fri 09 May 2025 37.68 (30.02%) 27.53 24.63 - 42.02 0 times
Fri 02 May 2025 28.98 (100%) 15.94 13.04 - 28.98 0 times
Fri 25 April 2025 14.49 (42.9%) 8.69 5.79 - 17.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 55.07 and 75.36

Monthly Target 139.61
Monthly Target 250.23
Monthly Target 359.896666666667
Monthly Target 470.52
Monthly Target 580.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 60.86 (16.66%) 49.27 49.27 - 69.56 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 50.72 30.43 - 68.11 0 times
Fri 31 January 2025 55.07 (8.58%) 53.62 46.37 - 71.01 0 times
Tue 31 December 2024 50.72 (-27.08%) 66.66 50.72 - 66.66 0 times
Tue 26 November 2024 69.56 (27.84%) 58.82 55.07 - 75.36 0 times
Thu 31 October 2024 54.41 (-22.43%) 64.17 54.41 - 73.52 0 times
Mon 30 September 2024 70.14 (2.17%) 65.67 46.26 - 74.62 0 times
Fri 30 August 2024 68.65 (2.22%) 67.16 32.83 - 73.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 63.18
12 day DMA 59.9
20 day DMA 57.82
35 day DMA 51.96
50 day DMA 39.44
100 day DMA 40.34
150 day DMA 46.78
200 day DMA 50.92

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5861.9463.92
12 day EMA60.1960.0760.45
20 day EMA57.1556.7656.63
35 day EMA48.0347.2746.64
50 day EMA39.4938.6237.83

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1864.0564.92
12 day SMA59.958.9358.45
20 day SMA57.8257.9758.26
35 day SMA51.9650.7649.6
50 day SMA39.4438.2837.3
100 day SMA40.3440.3740.37
150 day SMA46.7846.7546.72
200 day SMA50.9250.9550.98
Back to top | Use Dark Theme