SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 68.11 and 71.01

Daily Target 165.69
Daily Target 267.63
Daily Target 368.593333333333
Daily Target 470.53
Daily Target 571.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 69.56 (11.64%) 66.66 66.66 - 69.56 0 times
Fri 22 November 2024 62.31 (0%) 63.76 60.86 - 63.76 0 times
Thu 21 November 2024 62.31 (2.38%) 60.86 60.86 - 63.76 0 times
Wed 20 November 2024 60.86 (2.42%) 59.42 57.97 - 60.86 0 times
Tue 19 November 2024 59.42 (2.5%) 56.52 56.52 - 59.42 0 times
Mon 18 November 2024 57.97 (-2.44%) 59.42 56.52 - 59.42 0 times
Fri 15 November 2024 59.42 (-10.86%) 63.76 59.42 - 63.76 0 times
Thu 14 November 2024 66.66 (0%) 66.66 65.21 - 66.66 0 times
Wed 13 November 2024 66.66 (0%) 66.66 66.66 - 68.11 0 times
Tue 12 November 2024 66.66 (0%) 66.66 66.66 - 68.11 0 times
Mon 11 November 2024 66.66 (-4.17%) 68.11 66.66 - 68.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 68.11 and 71.01

Weekly Target 165.69
Weekly Target 267.63
Weekly Target 368.593333333333
Weekly Target 470.53
Weekly Target 571.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 69.56 (11.64%) 66.66 66.66 - 69.56 0 times
Fri 22 November 2024 62.31 (4.86%) 59.42 56.52 - 63.76 0 times
Fri 15 November 2024 59.42 (-14.58%) 68.11 59.42 - 68.11 0 times
Fri 08 November 2024 69.56 (23.07%) 59.42 57.97 - 75.36 0 times
Fri 01 November 2024 56.52 (-8.48%) 64.70 54.41 - 72.05 0 times
Fri 25 October 2024 61.76 (-6.66%) 66.17 58.82 - 72.05 0 times
Fri 18 October 2024 66.17 (-6.25%) 70.58 61.76 - 73.52 0 times
Fri 11 October 2024 70.58 (11.62%) 63.23 61.76 - 70.58 0 times
Fri 04 October 2024 63.23 (-13.54%) 70.14 61.19 - 71.64 0 times
Fri 27 September 2024 73.13 (13.96%) 64.17 64.17 - 74.62 0 times
Fri 20 September 2024 64.17 (7.49%) 58.20 56.71 - 70.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 62.32 and 82.61

Monthly Target 146.37
Monthly Target 257.97
Monthly Target 366.663333333333
Monthly Target 478.26
Monthly Target 586.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 69.56 (27.84%) 58.82 55.07 - 75.36 0 times
Thu 31 October 2024 54.41 (-22.43%) 64.17 54.41 - 73.52 0 times
Mon 30 September 2024 70.14 (2.17%) 65.67 46.26 - 74.62 0 times
Fri 30 August 2024 68.65 (2.22%) 67.16 32.83 - 73.13 0 times
Wed 31 July 2024 67.16 (-5.09%) 70.76 55.22 - 80.59 0 times
Fri 28 June 2024 70.76 (17.93%) 60.00 55.38 - 73.84 0 times
Fri 31 May 2024 60.00 (-7.14%) 64.61 52.30 - 78.46 0 times
Tue 30 April 2024 64.61 (-28.81%) 90.76 60.00 - 90.76 0 times
Thu 28 March 2024 90.76 (3.73%) 87.50 82.81 - 93.75 0 times
Thu 29 February 2024 87.50 (9.81%) 79.68 76.56 - 89.06 0 times
Wed 31 January 2024 79.68 (-8.94%) 89.06 68.75 - 92.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 62.89
12 day DMA 64
20 day DMA 64.12
35 day DMA 64.58
50 day DMA 64.95
100 day DMA 63.1
150 day DMA 64.52
200 day DMA 69.11

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3961.861.55
12 day EMA63.862.7562.83
20 day EMA63.9363.3463.45
35 day EMA64.0963.7763.86
50 day EMA64.1563.9364

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8960.5760
12 day SMA6464.4965.21
20 day SMA64.1263.8863.85
35 day SMA64.5864.3664.38
50 day SMA64.9564.7264.67
100 day SMA63.163.1563.27
150 day SMA64.5264.5364.6
200 day SMA69.1169.1969.3
Back to top | Use Dark Theme