SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 65.07 and 66.44

Daily Target 163.92
Daily Target 264.84
Daily Target 365.293333333333
Daily Target 466.21
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 65.75 (2.13%) 64.38 64.38 - 65.75 0 times
Mon 22 June 2026 64.38 (0%) 67.12 63.01 - 68.49 0 times
Thu 18 June 2026 64.38 (-2.08%) 61.64 61.64 - 67.12 0 times
Wed 17 June 2026 65.75 (0%) 64.38 64.38 - 67.12 0 times
Tue 16 June 2026 65.75 (-2.04%) 65.75 65.75 - 68.49 0 times
Mon 15 June 2026 67.12 (0%) 67.12 65.75 - 69.86 0 times
Fri 12 June 2026 67.12 (2.08%) 63.01 63.01 - 68.49 0 times
Thu 11 June 2026 65.75 (-2.04%) 63.01 63.01 - 65.75 0 times
Wed 10 June 2026 67.12 (-3.92%) 71.23 67.12 - 71.23 0 times
Tue 09 June 2026 69.86 (-1.92%) 71.23 69.86 - 71.23 0 times
Mon 08 June 2026 71.23 (1.96%) 71.23 71.23 - 71.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 61.64 and 67.12

Weekly Target 160.27
Weekly Target 263.01
Weekly Target 365.75
Weekly Target 468.49
Weekly Target 571.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 65.75 (2.13%) 67.12 63.01 - 68.49 0 times
Thu 18 June 2026 64.38 (-4.08%) 67.12 61.64 - 69.86 0 times
Fri 12 June 2026 67.12 (-3.92%) 71.23 63.01 - 71.23 0 times
Fri 05 June 2026 69.86 (-3.77%) 76.71 69.86 - 76.71 0 times
Fri 29 May 2026 72.60 (8.16%) 68.49 68.49 - 72.60 0 times
Fri 22 May 2026 67.12 (6.52%) 61.64 60.27 - 67.12 0 times
Fri 15 May 2026 63.01 (0%) 61.64 58.90 - 64.38 0 times
Fri 08 May 2026 63.01 (0%) 58.90 58.90 - 63.01 0 times
Wed 06 May 2026 63.01 (6.98%) 63.01 58.90 - 63.01 0 times
Fri 01 May 2026 58.90 (7.5%) 56.16 53.42 - 58.90 0 times
Fri 24 April 2026 54.79 (8.11%) 52.05 52.05 - 57.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 56.16 and 71.23

Monthly Target 152.96
Monthly Target 259.36
Monthly Target 368.033333333333
Monthly Target 474.43
Monthly Target 583.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 65.75 (-9.44%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 65.2
12 day DMA 67.01
20 day DMA 69.18
35 day DMA 66.34
50 day DMA 62.79
100 day DMA 51.65
150 day DMA 52.44
200 day DMA 56.07

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.3765.87
12 day EMA66.6666.8367.28
20 day EMA66.766.867.06
35 day EMA64.6564.5864.59
50 day EMA61.7161.5461.42

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.265.4866.02
12 day SMA67.0167.5868.26
20 day SMA69.1869.2469.31
35 day SMA66.3466.2266.06
50 day SMA62.7962.4362.11
100 day SMA51.6551.4851.35
150 day SMA52.4452.3852.32
200 day SMA56.0756.1256.18
Back to top | Use Dark Theme