SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 72.3 and 75.38

Daily Target 169.73
Daily Target 271.79
Daily Target 372.813333333333
Daily Target 474.87
Daily Target 575.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 73.84 (4.35%) 70.76 70.76 - 73.84 0 times
Fri 26 April 2024 70.76 (-4.17%) 75.38 70.76 - 75.38 0 times
Thu 25 April 2024 73.84 (2.13%) 70.76 67.69 - 75.38 0 times
Wed 24 April 2024 72.30 (0%) 72.30 72.30 - 76.92 0 times
Tue 23 April 2024 72.30 (9.3%) 70.76 70.76 - 75.38 0 times
Mon 22 April 2024 66.15 (7.51%) 61.53 60.00 - 69.23 0 times
Fri 19 April 2024 61.53 (-11.12%) 69.23 61.53 - 69.23 0 times
Thu 18 April 2024 69.23 (-2.16%) 70.76 67.69 - 72.30 0 times
Wed 17 April 2024 70.76 (0%) 70.76 69.23 - 73.84 0 times
Tue 16 April 2024 70.76 (-2.13%) 72.30 70.76 - 72.30 0 times
Mon 15 April 2024 72.30 (-9.63%) 80.00 72.30 - 80.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 72.3 and 75.38

Weekly Target 169.73
Weekly Target 271.79
Weekly Target 372.813333333333
Weekly Target 474.87
Weekly Target 575.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 73.84 (4.35%) 70.76 70.76 - 73.84 0 times
Fri 26 April 2024 70.76 (15%) 61.53 60.00 - 76.92 0 times
Fri 19 April 2024 61.53 (-23.09%) 80.00 61.53 - 80.00 0 times
Fri 12 April 2024 80.00 (-1.88%) 81.53 78.46 - 84.61 0 times
Fri 05 April 2024 81.53 (-10.17%) 90.76 81.53 - 90.76 0 times
Thu 28 March 2024 90.76 (5.62%) 85.93 82.81 - 90.76 0 times
Fri 22 March 2024 85.93 (0%) 85.93 84.37 - 89.06 0 times
Fri 15 March 2024 85.93 (-5.18%) 90.62 85.93 - 92.18 0 times
Fri 08 March 2024 90.62 (1.75%) 89.06 85.93 - 93.75 0 times
Fri 01 March 2024 89.06 (1.78%) 87.50 81.25 - 90.62 0 times
Fri 23 February 2024 87.50 (7.69%) 81.25 76.56 - 89.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 51.54 and 82.3

Monthly Target 144.11
Monthly Target 258.97
Monthly Target 374.866666666667
Monthly Target 489.73
Monthly Target 5105.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 73.84 (-18.64%) 90.76 60.00 - 90.76 0 times
Thu 28 March 2024 90.76 (3.73%) 87.50 82.81 - 93.75 0 times
Thu 29 February 2024 87.50 (9.81%) 79.68 76.56 - 89.06 0 times
Wed 31 January 2024 79.68 (-8.94%) 89.06 68.75 - 92.18 0 times
Fri 29 December 2023 87.50 (19.16%) 73.43 70.31 - 89.06 0 times
Thu 30 November 2023 73.43 (98.89%) 36.92 33.84 - 73.43 0 times
Tue 31 October 2023 36.92 (-33.33%) 55.38 26.15 - 67.69 0 times
Fri 29 September 2023 55.38 (-25%) 73.84 50.76 - 78.46 0 times
Thu 31 August 2023 73.84 (-17.25%) 89.23 61.53 - 89.23 0 times
Mon 31 July 2023 89.23 (1.76%) 87.69 70.76 - 93.84 0 times
Fri 30 June 2023 87.69 (24.72%) 70.31 65.62 - 90.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 72.61
12 day DMA 71.15
20 day DMA 75.76
35 day DMA 80.98
50 day DMA 82.62
100 day DMA 83.69
150 day DMA 75.1
200 day DMA 74.56

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1371.2771.53
12 day EMA72.9872.8273.19
20 day EMA75.2475.3975.88
35 day EMA78.3478.679.06
50 day EMA81.9982.3282.79

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6171.0769.22
12 day SMA71.1571.7972.69
20 day SMA75.7676.4677.46
35 day SMA80.9881.4682.07
50 day SMA82.6282.8783.17
100 day SMA83.6983.6783.68
150 day SMA75.174.9674.91
200 day SMA74.5674.6474.74
Back to top | Use Dark Theme