SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 64.38 and 67.12

Daily Target 163.92
Daily Target 264.84
Daily Target 366.663333333333
Daily Target 467.58
Daily Target 569.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 65.75 (2.13%) 68.49 65.75 - 68.49 0 times
Thu 03 September 2026 64.38 (0%) 61.64 60.27 - 64.38 0 times
Wed 02 September 2026 64.38 (2.17%) 64.38 61.64 - 64.38 0 times
Tue 01 September 2026 63.01 (-6.73%) 64.86 62.16 - 64.86 0 times
Mon 31 August 2026 67.56 (-3.86%) 68.91 67.56 - 71.62 0 times
Fri 28 August 2026 70.27 (-1.88%) 72.97 67.56 - 72.97 0 times
Thu 27 August 2026 71.62 (6.01%) 71.62 70.27 - 72.97 0 times
Wed 26 August 2026 67.56 (-1.96%) 68.91 67.56 - 68.91 0 times
Tue 25 August 2026 68.91 (2%) 67.56 66.21 - 68.91 0 times
Mon 24 August 2026 67.56 (-1.96%) 66.21 64.86 - 67.56 0 times
Fri 21 August 2026 68.91 (-1.94%) 70.27 67.56 - 70.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 57.34 and 68.69

Weekly Target 154.53
Weekly Target 260.14
Weekly Target 365.88
Weekly Target 471.49
Weekly Target 577.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 65.75 (-6.43%) 68.91 60.27 - 71.62 0 times
Fri 28 August 2026 70.27 (1.97%) 66.21 64.86 - 72.97 0 times
Fri 21 August 2026 68.91 (-15.01%) 79.72 67.56 - 81.08 0 times
Fri 14 August 2026 81.08 (0%) 79.72 78.37 - 81.08 0 times
Fri 07 August 2026 81.08 (33.33%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (0%) 63.51 51.35 - 67.56 0 times
Fri 24 July 2026 60.81 (0%) 66.21 59.45 - 66.21 0 times
Fri 24 July 2026 60.81 (-4.25%) 63.51 59.45 - 67.56 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 56.75 - 67.56 0 times
Fri 10 July 2026 67.56 (0%) 68.91 66.21 - 71.62 0 times
Thu 02 July 2026 67.56 (4.94%) 67.12 63.01 - 71.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 63.01 and 71.23

Monthly Target 156.62
Monthly Target 261.18
Monthly Target 364.836666666667
Monthly Target 469.4
Monthly Target 573.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 65.75 (-2.68%) 64.86 60.27 - 68.49 0 times
Mon 31 August 2026 67.56 (11.1%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (-9.4%) 69.86 51.35 - 71.62 0 times
Tue 30 June 2026 67.12 (-7.55%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 65.02
12 day DMA 67.52
20 day DMA 71.66
35 day DMA 69.52
50 day DMA 68.61
100 day DMA 66.18
150 day DMA 57.69
200 day DMA 56.74

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6665.6266.24
12 day EMA67.6968.0468.7
20 day EMA68.8269.1469.64
35 day EMA68.8168.9969.26
50 day EMA67.9368.0268.17

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0265.9267.37
12 day SMA67.5267.8968.83
20 day SMA71.6672.4272.99
35 day SMA69.5269.4969.47
50 day SMA68.6168.5968.56
100 day SMA66.1866.0365.87
150 day SMA57.6957.5357.41
200 day SMA56.7456.6456.56
Back to top | Use Dark Theme