SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 40.71 and 47.86

Daily Target 139.04
Daily Target 242.37
Daily Target 346.186666666667
Daily Target 449.52
Daily Target 553.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 45.71 (-13.51%) 50.00 42.85 - 50.00 0 times
Tue 13 January 2026 52.85 (-2.63%) 52.85 50.00 - 52.85 0 times
Mon 12 January 2026 54.28 (0%) 54.28 54.28 - 57.14 0 times
Fri 09 January 2026 54.28 (0%) 52.85 52.85 - 57.14 0 times
Thu 08 January 2026 54.28 (0%) 54.28 50.00 - 54.28 0 times
Wed 07 January 2026 54.28 (-2.57%) 54.28 54.28 - 55.71 0 times
Tue 06 January 2026 55.71 (8.34%) 55.71 55.71 - 57.14 0 times
Mon 05 January 2026 51.42 (-2.71%) 54.28 51.42 - 54.28 0 times
Fri 02 January 2026 52.85 (0%) 54.28 50.00 - 55.71 0 times
Wed 31 December 2025 52.85 (-5.13%) 55.71 52.85 - 55.71 0 times
Tue 30 December 2025 55.71 (-2.5%) 57.14 55.71 - 57.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 37.14 and 51.43

Weekly Target 134.28
Weekly Target 239.99
Weekly Target 348.566666666667
Weekly Target 454.28
Weekly Target 562.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 45.71 (-15.79%) 54.28 42.85 - 57.14 0 times
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times
Fri 02 January 2026 52.85 (-7.51%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 57.14 (2.57%) 60.00 55.71 - 61.42 0 times
Fri 19 December 2025 55.71 (-2.5%) 57.14 51.42 - 58.57 0 times
Fri 12 December 2025 57.14 (-14.89%) 62.85 55.71 - 64.28 0 times
Fri 05 December 2025 67.14 (57.46%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (11.54%) 39.70 36.76 - 45.58 0 times
Fri 21 November 2025 38.23 (-16.13%) 44.11 33.82 - 44.11 0 times
Fri 14 November 2025 45.58 (-8.84%) 51.47 44.11 - 52.94 0 times
Fri 07 November 2025 50.00 (-19.04%) 54.41 47.05 - 55.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 37.14 and 51.43

Monthly Target 134.28
Monthly Target 239.99
Monthly Target 348.566666666667
Monthly Target 454.28
Monthly Target 562.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 45.71 (-13.51%) 54.28 42.85 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times
Mon 31 March 2025 11.42 (-67.17%) 34.78 10.00 - 36.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 52.28
12 day DMA 53.45
20 day DMA 54.35
35 day DMA 54.25
50 day DMA 52.12
100 day DMA 58.87
150 day DMA 64.15
200 day DMA 57.34

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.153.854.27
12 day EMA53.0254.3554.62
20 day EMA53.7454.5854.76
35 day EMA53.3153.7653.81
50 day EMA52.853.0953.1

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2853.9954.57
12 day SMA53.4554.454.76
20 day SMA54.3554.8555.07
35 day SMA54.2554.0453.62
50 day SMA52.1252.4452.51
100 day SMA58.8759.0659.19
150 day SMA64.1564.3564.48
200 day SMA57.3457.2157.08
Back to top | Use Dark Theme