SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 54.11 and 55.48

Daily Target 153.88
Daily Target 254.33
Daily Target 355.246666666667
Daily Target 455.7
Daily Target 556.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 54.79 (5.26%) 56.16 54.79 - 56.16 0 times
Thu 03 September 2026 52.05 (0%) 50.68 50.68 - 52.05 0 times
Wed 02 September 2026 52.05 (-2.56%) 52.05 50.68 - 53.42 0 times
Tue 01 September 2026 53.42 (-8.06%) 52.70 50.00 - 54.05 0 times
Mon 31 August 2026 58.10 (2.38%) 56.75 54.05 - 58.10 0 times
Fri 28 August 2026 56.75 (-8.7%) 59.45 56.75 - 60.81 0 times
Thu 27 August 2026 62.16 (6.99%) 60.81 56.75 - 62.16 0 times
Wed 26 August 2026 58.10 (0%) 58.10 56.75 - 58.10 0 times
Tue 25 August 2026 58.10 (0%) 58.10 58.10 - 59.45 0 times
Mon 24 August 2026 58.10 (-8.52%) 55.40 54.05 - 59.45 0 times
Fri 21 August 2026 63.51 (0%) 62.16 59.45 - 63.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 48.35 and 56.45

Weekly Target 146.2
Weekly Target 250.49
Weekly Target 354.296666666667
Weekly Target 458.59
Weekly Target 562.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 54.79 (-3.45%) 56.75 50.00 - 58.10 0 times
Fri 28 August 2026 56.75 (-10.64%) 55.40 54.05 - 62.16 0 times
Fri 21 August 2026 63.51 (-17.54%) 79.72 59.45 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 74.32 70.27 - 79.72 0 times
Fri 07 August 2026 75.67 (36.59%) 51.35 48.64 - 79.72 0 times
Fri 31 July 2026 55.40 (10.8%) 50.00 43.24 - 56.75 0 times
Fri 24 July 2026 50.00 (0%) 55.40 48.64 - 55.40 0 times
Fri 24 July 2026 50.00 (-2.63%) 51.35 48.64 - 64.86 0 times
Fri 17 July 2026 51.35 (-28.3%) 66.21 47.29 - 70.27 0 times
Fri 10 July 2026 71.62 (10.42%) 67.56 59.45 - 74.32 0 times
Thu 02 July 2026 64.86 (2.94%) 63.01 60.27 - 71.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 52.4 and 58.56

Monthly Target 147.49
Monthly Target 251.14
Monthly Target 353.65
Monthly Target 457.3
Monthly Target 559.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 54.79 (-5.7%) 52.70 50.00 - 56.16 0 times
Mon 31 August 2026 58.10 (4.87%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 54.08
12 day DMA 57.55
20 day DMA 63.31
35 day DMA 61.39
50 day DMA 62.12
100 day DMA 64.97
150 day DMA 56.44
200 day DMA 55.12

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4954.3455.48
12 day EMA57.5858.0959.19
20 day EMA59.7460.2661.12
35 day EMA61.2461.6262.18
50 day EMA61.6361.9162.31

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0854.4756.5
12 day SMA57.5558.1759.35
20 day SMA63.3164.3665.2
35 day SMA61.3961.2961.27
50 day SMA62.1262.2862.5
100 day SMA64.9764.9564.92
150 day SMA56.4456.3356.29
200 day SMA55.1255.0655.01
Back to top | Use Dark Theme