SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 61.64 and 64.38

Daily Target 161.18
Daily Target 262.1
Daily Target 363.923333333333
Daily Target 464.84
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 63.01 (-2.13%) 65.75 63.01 - 65.75 0 times
Tue 21 April 2026 64.38 (6.82%) 63.01 63.01 - 67.12 0 times
Mon 20 April 2026 60.27 (7.32%) 57.53 56.16 - 60.27 0 times
Fri 17 April 2026 56.16 (7.9%) 57.53 54.79 - 58.90 0 times
Thu 16 April 2026 52.05 (5.56%) 49.31 49.31 - 53.42 0 times
Wed 15 April 2026 49.31 (5.88%) 46.57 46.57 - 49.31 0 times
Tue 14 April 2026 46.57 (-2.86%) 47.94 46.57 - 47.94 0 times
Mon 13 April 2026 47.94 (2.94%) 46.57 46.57 - 47.94 0 times
Fri 10 April 2026 46.57 (0%) 47.94 46.57 - 47.94 0 times
Thu 09 April 2026 46.57 (3.03%) 46.57 45.20 - 46.57 0 times
Wed 08 April 2026 45.20 (6.45%) 47.94 45.20 - 47.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 59.59 and 70.55

Weekly Target 151.14
Weekly Target 257.07
Weekly Target 362.096666666667
Weekly Target 468.03
Weekly Target 573.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 63.01 (12.2%) 57.53 56.16 - 67.12 0 times
Fri 17 April 2026 56.16 (20.59%) 46.57 46.57 - 58.90 0 times
Fri 10 April 2026 46.57 (18.11%) 41.09 41.09 - 47.94 0 times
Thu 02 April 2026 39.43 (7.7%) 33.80 26.76 - 39.43 0 times
Fri 27 March 2026 36.61 (13.03%) 38.02 35.21 - 39.43 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 39.43 0 times
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times
Fri 06 March 2026 33.80 (-8.99%) 38.02 32.39 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 40.00 37.14 - 41.42 0 times
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 47 and 83.14

Monthly Target 117.56
Monthly Target 240.29
Monthly Target 353.703333333333
Monthly Target 476.43
Monthly Target 589.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 63.01 (72.11%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 59.17
12 day DMA 51.71
20 day DMA 45.82
35 day DMA 41.59
50 day DMA 40.99
100 day DMA 46.07
150 day DMA 50.18
200 day DMA 55.73

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4157.6154.22
12 day EMA53.0951.2948.91
20 day EMA48.9447.4645.68
35 day EMA45.3744.3343.15
50 day EMA42.7841.9541.04

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1756.4352.87
12 day SMA51.7149.8847.8
20 day SMA45.8244.543.11
35 day SMA41.5940.8440.06
50 day SMA40.9940.6240.24
100 day SMA46.0745.8845.67
150 day SMA50.1850.250.21
200 day SMA55.7355.8255.91
Back to top | Use Dark Theme