SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 53.57 and 57.86

Daily Target 150.47
Daily Target 252.37
Daily Target 354.756666666667
Daily Target 456.66
Daily Target 559.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 54.28 (0%) 52.85 52.85 - 57.14 0 times
Thu 08 January 2026 54.28 (0%) 54.28 50.00 - 54.28 0 times
Wed 07 January 2026 54.28 (-2.57%) 54.28 54.28 - 55.71 0 times
Tue 06 January 2026 55.71 (8.34%) 55.71 55.71 - 57.14 0 times
Mon 05 January 2026 51.42 (-2.71%) 54.28 51.42 - 54.28 0 times
Fri 02 January 2026 52.85 (0%) 54.28 50.00 - 55.71 0 times
Wed 31 December 2025 52.85 (-5.13%) 55.71 52.85 - 55.71 0 times
Tue 30 December 2025 55.71 (-2.5%) 57.14 55.71 - 57.14 0 times
Mon 29 December 2025 57.14 (0%) 57.14 57.14 - 57.14 0 times
Fri 26 December 2025 57.14 (0%) 57.14 57.14 - 57.14 0 times
Wed 24 December 2025 57.14 (-2.44%) 57.14 57.14 - 58.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 50.71 and 57.85

Weekly Target 146.67
Weekly Target 250.47
Weekly Target 353.806666666667
Weekly Target 457.61
Weekly Target 560.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times
Fri 02 January 2026 52.85 (-7.51%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 57.14 (2.57%) 60.00 55.71 - 61.42 0 times
Fri 19 December 2025 55.71 (-2.5%) 57.14 51.42 - 58.57 0 times
Fri 12 December 2025 57.14 (-14.89%) 62.85 55.71 - 64.28 0 times
Fri 05 December 2025 67.14 (57.46%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (11.54%) 39.70 36.76 - 45.58 0 times
Fri 21 November 2025 38.23 (-16.13%) 44.11 33.82 - 44.11 0 times
Fri 14 November 2025 45.58 (-8.84%) 51.47 44.11 - 52.94 0 times
Fri 07 November 2025 50.00 (-19.04%) 54.41 47.05 - 55.88 0 times
Fri 31 October 2025 61.76 (0%) 58.82 58.82 - 63.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 50.71 and 57.85

Monthly Target 146.67
Monthly Target 250.47
Monthly Target 353.806666666667
Monthly Target 457.61
Monthly Target 560.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times
Mon 31 March 2025 11.42 (-67.17%) 34.78 10.00 - 36.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 53.99
12 day DMA 55.11
20 day DMA 55.42
35 day DMA 53.29
50 day DMA 52.51
100 day DMA 59.35
150 day DMA 64.6
200 day DMA 56.89

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2754.2654.25
12 day EMA54.6854.7554.84
20 day EMA54.854.8554.91
35 day EMA54.2354.2354.23
50 day EMA53.5353.553.47

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9953.7153.42
12 day SMA55.1155.5955.71
20 day SMA55.4255.7856.07
35 day SMA53.2952.9252.58
50 day SMA52.5152.7252.95
100 day SMA59.3559.559.65
150 day SMA64.664.7264.75
200 day SMA56.8956.7356.57
Back to top | Use Dark Theme