SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 61.64 and 61.64

Daily Target 161.64
Daily Target 261.64
Daily Target 361.64
Daily Target 461.64
Daily Target 561.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 61.64 (0%) 61.64 61.64 - 61.64 0 times
Mon 22 June 2026 61.64 (0%) 63.01 60.27 - 63.01 0 times
Thu 18 June 2026 61.64 (-2.17%) 60.27 60.27 - 63.01 0 times
Wed 17 June 2026 63.01 (2.22%) 61.64 61.64 - 64.38 0 times
Tue 16 June 2026 61.64 (0%) 61.64 61.64 - 61.64 0 times
Mon 15 June 2026 61.64 (0%) 63.01 61.64 - 63.01 0 times
Fri 12 June 2026 61.64 (-2.17%) 61.64 61.64 - 63.01 0 times
Thu 11 June 2026 63.01 (2.22%) 61.64 61.64 - 63.01 0 times
Wed 10 June 2026 61.64 (-8.16%) 67.12 61.64 - 67.12 0 times
Tue 09 June 2026 67.12 (-3.92%) 69.86 64.38 - 69.86 0 times
Mon 08 June 2026 69.86 (2%) 69.86 69.86 - 69.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 59.59 and 62.33

Weekly Target 158.9
Weekly Target 260.27
Weekly Target 361.64
Weekly Target 463.01
Weekly Target 564.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 61.64 (0%) 63.01 60.27 - 63.01 0 times
Thu 18 June 2026 61.64 (0%) 63.01 60.27 - 64.38 0 times
Fri 12 June 2026 61.64 (-10%) 69.86 61.64 - 69.86 0 times
Fri 05 June 2026 68.49 (-1.96%) 71.23 68.49 - 72.60 0 times
Fri 29 May 2026 69.86 (13.34%) 63.01 63.01 - 69.86 0 times
Fri 22 May 2026 61.64 (2.27%) 60.27 57.53 - 61.64 0 times
Fri 15 May 2026 60.27 (2.33%) 60.27 57.53 - 60.27 0 times
Fri 08 May 2026 58.90 (0%) 57.53 57.53 - 61.64 0 times
Wed 06 May 2026 58.90 (0%) 60.27 57.53 - 61.64 0 times
Fri 01 May 2026 58.90 (10.26%) 54.79 49.31 - 58.90 0 times
Fri 24 April 2026 53.42 (8.34%) 49.31 49.31 - 56.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 54.79 and 67.12

Monthly Target 152.51
Monthly Target 257.07
Monthly Target 364.836666666667
Monthly Target 469.4
Monthly Target 577.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 61.64 (-11.77%) 71.23 60.27 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 61.91
12 day DMA 63.58
20 day DMA 65.68
35 day DMA 63.21
50 day DMA 60.19
100 day DMA 51.8
150 day DMA 54.57
200 day DMA 57.54

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9962.1762.43
12 day EMA63.1563.4363.76
20 day EMA63.3363.5163.71
35 day EMA61.8161.8261.83
50 day EMA59.4259.3359.24

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9161.9161.91
12 day SMA63.5864.3865.07
20 day SMA65.6865.6865.61
35 day SMA63.2163.1763.09
50 day SMA60.1959.9459.69
100 day SMA51.851.6851.61
150 day SMA54.5754.5554.53
200 day SMA57.5457.5957.63
Back to top | Use Dark Theme