SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 67.12 and 69.86

Daily Target 166.66
Daily Target 267.58
Daily Target 369.403333333333
Daily Target 470.32
Daily Target 572.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 68.49 (-3.85%) 69.86 68.49 - 71.23 0 times
Thu 03 September 2026 71.23 (0%) 69.86 67.12 - 71.23 0 times
Wed 02 September 2026 71.23 (0%) 69.86 68.49 - 73.97 0 times
Tue 01 September 2026 71.23 (-10.65%) 72.97 68.91 - 72.97 0 times
Mon 31 August 2026 79.72 (3.51%) 78.37 74.32 - 79.72 0 times
Fri 28 August 2026 77.02 (-5.01%) 82.43 75.67 - 82.43 0 times
Thu 27 August 2026 81.08 (9.1%) 77.02 77.02 - 82.43 0 times
Wed 26 August 2026 74.32 (-1.78%) 74.32 74.32 - 75.67 0 times
Tue 25 August 2026 75.67 (1.82%) 74.32 72.97 - 77.02 0 times
Mon 24 August 2026 74.32 (0%) 74.32 71.62 - 74.32 0 times
Fri 21 August 2026 74.32 (-1.78%) 75.67 74.32 - 75.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 61.51 and 74.11

Weekly Target 159.18
Weekly Target 263.83
Weekly Target 371.776666666667
Weekly Target 476.43
Weekly Target 584.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 68.49 (-11.08%) 78.37 67.12 - 79.72 0 times
Fri 28 August 2026 77.02 (3.63%) 74.32 71.62 - 82.43 0 times
Fri 21 August 2026 74.32 (0%) 72.97 70.27 - 78.37 0 times
Fri 14 August 2026 74.32 (0%) 75.67 70.27 - 78.37 0 times
Fri 07 August 2026 74.32 (14.59%) 62.16 62.16 - 75.67 0 times
Fri 31 July 2026 64.86 (2.13%) 66.21 60.81 - 67.56 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 62.16 - 67.56 0 times
Fri 10 July 2026 67.56 (8.69%) 64.86 63.51 - 68.91 0 times
Thu 02 July 2026 62.16 (0.84%) 65.75 62.16 - 68.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 64.38 and 71.23

Monthly Target 163.01
Monthly Target 265.75
Monthly Target 369.86
Monthly Target 472.6
Monthly Target 576.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 68.49 (-14.09%) 72.97 67.12 - 73.97 0 times
Mon 31 August 2026 79.72 (22.91%) 62.16 62.16 - 82.43 0 times
Fri 31 July 2026 64.86 (0.75%) 67.12 60.81 - 68.91 0 times
Tue 30 June 2026 64.38 (-7.84%) 71.23 58.90 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 72.38
12 day DMA 74.53
20 day DMA 74.11
35 day DMA 70.8
50 day DMA 69.08
100 day DMA 64.99
150 day DMA 57.82
200 day DMA 58.28

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6273.1874.15
12 day EMA73.1774.0274.53
20 day EMA72.8773.3373.55
35 day EMA71.1571.3171.31
50 day EMA68.7568.7668.66

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3874.0976.06
12 day SMA74.5375.1275.16
20 day SMA74.1174.474.42
35 day SMA70.870.6670.44
50 day SMA69.0868.9468.72
100 day SMA64.9964.864.58
150 day SMA57.8257.6857.52
200 day SMA58.2858.258.13
Back to top | Use Dark Theme