SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 70.76 and 73.84

Daily Target 170.25
Daily Target 271.27
Daily Target 373.326666666667
Daily Target 474.35
Daily Target 576.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 72.30 (-4.09%) 75.38 72.30 - 75.38 0 times
Mon 29 April 2024 75.38 (0%) 75.38 73.84 - 76.92 0 times
Fri 26 April 2024 75.38 (0%) 76.92 75.38 - 76.92 0 times
Thu 25 April 2024 75.38 (2.09%) 72.30 70.76 - 76.92 0 times
Wed 24 April 2024 73.84 (0%) 73.84 70.76 - 75.38 0 times
Tue 23 April 2024 73.84 (9.09%) 72.30 72.30 - 73.84 0 times
Mon 22 April 2024 67.69 (4.77%) 64.61 63.07 - 70.76 0 times
Fri 19 April 2024 64.61 (-6.67%) 69.23 63.07 - 70.76 0 times
Thu 18 April 2024 69.23 (-4.25%) 69.23 69.23 - 72.30 0 times
Wed 17 April 2024 72.30 (-2.09%) 73.84 70.76 - 75.38 0 times
Tue 16 April 2024 73.84 (-2.04%) 75.38 72.30 - 76.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 69.99 and 74.61

Weekly Target 169.22
Weekly Target 270.76
Weekly Target 373.84
Weekly Target 475.38
Weekly Target 578.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 72.30 (-4.09%) 75.38 72.30 - 76.92 0 times
Fri 26 April 2024 75.38 (16.67%) 64.61 63.07 - 76.92 0 times
Fri 19 April 2024 64.61 (-17.65%) 78.46 63.07 - 78.46 0 times
Fri 12 April 2024 78.46 (-7.27%) 84.61 78.46 - 87.69 0 times
Fri 05 April 2024 84.61 (-6.78%) 90.76 83.07 - 92.30 0 times
Thu 28 March 2024 90.76 (1.91%) 89.06 87.50 - 90.76 0 times
Fri 22 March 2024 89.06 (0%) 89.06 87.50 - 89.06 0 times
Fri 15 March 2024 89.06 (-3.38%) 92.18 89.06 - 92.18 0 times
Fri 08 March 2024 92.18 (5.35%) 87.50 84.37 - 92.18 0 times
Fri 01 March 2024 87.50 (3.71%) 84.37 79.68 - 90.62 0 times
Fri 23 February 2024 84.37 (-1.82%) 85.93 76.56 - 89.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 53.07 and 82.3

Monthly Target 146.66
Monthly Target 259.48
Monthly Target 375.89
Monthly Target 488.71
Monthly Target 5105.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 72.30 (-20.34%) 90.76 63.07 - 92.30 0 times
Thu 28 March 2024 90.76 (5.62%) 85.93 84.37 - 92.18 0 times
Thu 29 February 2024 85.93 (1.85%) 84.37 76.56 - 89.06 0 times
Wed 31 January 2024 84.37 (-1.82%) 87.50 75.00 - 90.62 0 times
Fri 29 December 2023 85.93 (19.56%) 71.87 68.75 - 87.50 0 times
Thu 30 November 2023 71.87 (61.11%) 44.61 44.61 - 71.87 0 times
Tue 31 October 2023 44.61 (-27.5%) 61.53 35.38 - 69.23 0 times
Fri 29 September 2023 61.53 (-23.09%) 80.00 56.92 - 81.53 0 times
Thu 31 August 2023 80.00 (-10.34%) 89.23 66.15 - 89.23 0 times
Mon 31 July 2023 89.23 (-3.33%) 92.30 80.00 - 93.84 0 times
Fri 30 June 2023 92.30 (31.28%) 71.87 71.87 - 93.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 74.46
12 day DMA 72.43
20 day DMA 76.76
35 day DMA 82.27
50 day DMA 83.5
100 day DMA 83.86
150 day DMA 76.42
200 day DMA 76.31

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6874.3773.87
12 day EMA74.5374.9474.86
20 day EMA76.677.0577.23
35 day EMA79.3379.7480
50 day EMA82.7983.2283.54

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.7673.23
12 day SMA72.4372.9473.46
20 day SMA76.7677.6178.38
35 day SMA82.2782.883.28
50 day SMA83.583.7784.04
100 day SMA83.8683.8883.83
150 day SMA76.4276.3476.23
200 day SMA76.3176.3876.45
Back to top | Use Dark Theme