SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 44.28 and 44.28

Daily Target 144.28
Daily Target 244.28
Daily Target 344.28
Daily Target 444.28
Daily Target 544.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 44.28 (0%) 44.28 44.28 - 44.28 0 times
Fri 20 February 2026 44.28 (0%) 44.28 44.28 - 45.71 0 times
Thu 19 February 2026 44.28 (0%) 44.28 44.28 - 44.28 0 times
Wed 18 February 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times
Tue 17 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Fri 13 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Fri 13 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Thu 12 February 2026 45.71 (-3.03%) 48.57 45.71 - 48.57 0 times
Wed 11 February 2026 47.14 (0%) 47.14 47.14 - 48.57 0 times
Tue 10 February 2026 47.14 (-2.94%) 48.57 47.14 - 48.57 0 times
Mon 09 February 2026 48.57 (-2.86%) 48.57 47.14 - 48.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 44.28 and 44.28

Weekly Target 144.28
Weekly Target 244.28
Weekly Target 344.28
Weekly Target 444.28
Weekly Target 544.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 44.28 (0%) 44.28 44.28 - 44.28 0 times
Fri 20 February 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times
Fri 13 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Fri 13 February 2026 45.71 (-8.58%) 48.57 45.71 - 48.57 0 times
Fri 06 February 2026 50.00 (2.94%) 50.00 45.71 - 50.00 0 times
Fri 30 January 2026 48.57 (-8.1%) 54.28 48.57 - 60.00 0 times
Fri 23 January 2026 52.85 (-2.63%) 52.85 52.85 - 54.28 0 times
Fri 16 January 2026 54.28 (-11.62%) 60.00 54.28 - 62.85 0 times
Fri 09 January 2026 61.42 (10.25%) 61.42 54.28 - 65.71 0 times
Fri 02 January 2026 55.71 (-13.33%) 64.28 52.85 - 65.71 0 times
Fri 26 December 2025 64.28 (0%) 64.28 62.85 - 65.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 41.42 and 47.14

Monthly Target 140.47
Monthly Target 242.37
Monthly Target 346.186666666667
Monthly Target 448.09
Monthly Target 551.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 44.28 (-8.83%) 50.00 44.28 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times
Wed 30 April 2025 26.08 (21.76%) 17.14 5.79 - 26.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 44.57
12 day DMA 46.07
20 day DMA 47.78
35 day DMA 52.16
50 day DMA 55.57
100 day DMA 59.54
150 day DMA 62.29
200 day DMA 62.4

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.8345.11
12 day EMA46.0746.446.78
20 day EMA47.9948.3848.81
35 day EMA51.6552.0852.54
50 day EMA55.4755.9356.41

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.8545.14
12 day SMA46.0746.4346.78
20 day SMA47.7848.3548.78
35 day SMA52.1652.4952.98
50 day SMA55.5756.0256.48
100 day SMA59.5459.7960.04
150 day SMA62.2962.4562.58
200 day SMA62.462.4362.47
Back to top | Use Dark Theme