SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 55.8 and 57.25

Daily Target 155.55
Daily Target 256.04
Daily Target 357.003333333333
Daily Target 457.49
Daily Target 558.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 56.52 (-2.5%) 57.97 56.52 - 57.97 0 times
Tue 17 June 2025 57.97 (14.29%) 59.42 57.97 - 59.42 0 times
Fri 13 June 2025 50.72 (-14.64%) 56.52 50.72 - 56.52 0 times
Thu 12 June 2025 59.42 (0%) 59.42 59.42 - 62.31 0 times
Wed 11 June 2025 59.42 (-4.64%) 62.31 57.97 - 63.76 0 times
Tue 10 June 2025 62.31 (4.86%) 59.42 59.42 - 63.76 0 times
Mon 09 June 2025 59.42 (2.5%) 59.42 57.97 - 59.42 0 times
Fri 06 June 2025 57.97 (8.11%) 56.52 56.52 - 59.42 0 times
Thu 05 June 2025 53.62 (-2.63%) 55.07 53.62 - 57.97 0 times
Wed 04 June 2025 55.07 (2.7%) 56.52 55.07 - 57.97 0 times
Tue 03 June 2025 53.62 (8.83%) 49.27 49.27 - 53.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 55.07 and 57.97

Weekly Target 154.59
Weekly Target 255.55
Weekly Target 357.486666666667
Weekly Target 458.45
Weekly Target 560.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 56.52 (11.44%) 59.42 56.52 - 59.42 0 times
Fri 13 June 2025 50.72 (-12.51%) 59.42 50.72 - 63.76 0 times
Fri 06 June 2025 57.97 (21.23%) 46.37 44.92 - 59.42 0 times
Fri 30 May 2025 47.82 (-2.94%) 49.27 42.02 - 53.62 0 times
Fri 23 May 2025 49.27 (-15.01%) 55.07 49.27 - 57.97 0 times
Fri 16 May 2025 57.97 (-2.44%) 55.07 55.07 - 63.76 0 times
Tue 13 May 2025 59.42 (17.15%) 50.72 49.27 - 60.86 0 times
Mon 12 May 2025 50.72 (34.61%) 50.72 49.27 - 50.72 0 times
Fri 09 May 2025 37.68 (18.19%) 34.78 28.98 - 39.13 0 times
Fri 02 May 2025 31.88 (37.53%) 24.63 20.28 - 33.33 0 times
Fri 25 April 2025 23.18 (59.97%) 10.14 8.69 - 23.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 50.72 and 69.56

Monthly Target 136.23
Monthly Target 246.37
Monthly Target 355.066666666667
Monthly Target 465.21
Monthly Target 573.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 56.52 (18.19%) 46.37 44.92 - 63.76 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times
Wed 30 April 2025 26.08 (21.76%) 17.14 5.79 - 26.08 0 times
Mon 31 March 2025 21.42 (-55.21%) 50.72 17.14 - 50.72 0 times
Fri 28 February 2025 47.82 (-17.51%) 55.07 40.57 - 68.11 0 times
Fri 31 January 2025 57.97 (5.27%) 56.52 53.62 - 72.46 0 times
Tue 31 December 2024 55.07 (-22.45%) 69.56 52.17 - 71.01 0 times
Tue 26 November 2024 71.01 (23.82%) 57.35 56.52 - 78.26 0 times
Thu 31 October 2024 57.35 (-16.46%) 65.67 55.88 - 79.41 0 times
Mon 30 September 2024 68.65 (-9.8%) 68.65 50.74 - 77.61 0 times
Fri 30 August 2024 76.11 (-3.78%) 79.10 41.79 - 82.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 56.81
12 day DMA 56.28
20 day DMA 54.34
35 day DMA 50.8
50 day DMA 40.66
100 day DMA 41.76
150 day DMA 48.69
200 day DMA 53.09

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6956.7756.17
12 day EMA55.9755.8755.49
20 day EMA53.953.6253.16
35 day EMA46.846.2345.54
50 day EMA40.0939.4238.66

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8157.9758.26
12 day SMA56.2855.5554.95
20 day SMA54.3454.3454.34
35 day SMA50.849.9349.02
50 day SMA40.6639.6838.63
100 day SMA41.7641.8941.97
150 day SMA48.6948.7148.71
200 day SMA53.0953.1853.27
Back to top | Use Dark Theme