SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 57.97 and 60.87

Daily Target 155.55
Daily Target 257.49
Daily Target 358.453333333333
Daily Target 460.39
Daily Target 561.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 59.42 (2.5%) 59.42 56.52 - 59.42 0 times
Thu 13 February 2025 57.97 (8.11%) 56.52 56.52 - 59.42 0 times
Wed 12 February 2025 53.62 (-7.5%) 55.07 53.62 - 56.52 0 times
Tue 11 February 2025 57.97 (-4.75%) 59.42 57.97 - 59.42 0 times
Mon 10 February 2025 60.86 (4.99%) 56.52 56.52 - 60.86 0 times
Fri 07 February 2025 57.97 (0%) 59.42 57.97 - 59.42 0 times
Thu 06 February 2025 57.97 (-4.75%) 57.97 57.97 - 57.97 0 times
Wed 05 February 2025 60.86 (4.99%) 56.52 56.52 - 60.86 0 times
Tue 04 February 2025 57.97 (2.57%) 56.52 56.52 - 57.97 0 times
Mon 03 February 2025 56.52 (-2.5%) 55.07 55.07 - 56.52 0 times
Fri 31 January 2025 57.97 (-4.75%) 60.86 57.97 - 63.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 56.52 and 63.76

Weekly Target 150.73
Weekly Target 255.07
Weekly Target 357.966666666667
Weekly Target 462.31
Weekly Target 565.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 59.42 (2.5%) 56.52 53.62 - 60.86 0 times
Fri 07 February 2025 57.97 (0%) 55.07 55.07 - 60.86 0 times
Fri 31 January 2025 57.97 (-13.04%) 60.86 56.52 - 63.76 0 times
Fri 24 January 2025 66.66 (9.53%) 63.76 63.76 - 72.46 0 times
Fri 17 January 2025 60.86 (0%) 60.86 60.86 - 60.86 0 times
Fri 17 January 2025 60.86 (7.68%) 53.62 53.62 - 60.86 0 times
Fri 10 January 2025 56.52 (-2.5%) 55.07 55.07 - 59.42 0 times
Wed 08 January 2025 57.97 (5.27%) 57.97 55.07 - 60.86 0 times
Fri 03 January 2025 55.07 (-5%) 53.62 52.17 - 57.97 0 times
Fri 27 December 2024 57.97 (0%) 56.52 56.52 - 59.42 0 times
Fri 20 December 2024 57.97 (-6.97%) 62.31 55.07 - 63.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 56.52 and 63.76

Monthly Target 150.73
Monthly Target 255.07
Monthly Target 357.966666666667
Monthly Target 462.31
Monthly Target 565.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 59.42 (2.5%) 55.07 53.62 - 60.86 0 times
Fri 31 January 2025 57.97 (5.27%) 56.52 53.62 - 72.46 0 times
Tue 31 December 2024 55.07 (-22.45%) 69.56 52.17 - 71.01 0 times
Tue 26 November 2024 71.01 (23.82%) 57.35 56.52 - 78.26 0 times
Thu 31 October 2024 57.35 (-16.46%) 65.67 55.88 - 79.41 0 times
Mon 30 September 2024 68.65 (-9.8%) 68.65 50.74 - 77.61 0 times
Fri 30 August 2024 76.11 (-3.78%) 79.10 41.79 - 82.08 0 times
Wed 31 July 2024 79.10 (4.93%) 75.38 68.65 - 85.07 0 times
Fri 28 June 2024 75.38 (16.67%) 64.61 63.07 - 78.46 0 times
Fri 31 May 2024 64.61 (-10.64%) 72.30 63.07 - 80.00 0 times
Tue 30 April 2024 72.30 (-20.34%) 90.76 63.07 - 92.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 57.97
12 day DMA 58.33
20 day DMA 60.5
35 day DMA 59.04
50 day DMA 60.05
100 day DMA 63.8
150 day DMA 65.22
200 day DMA 67.22

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0857.4157.13
12 day EMA58.5958.4458.53
20 day EMA59.1459.1159.23
35 day EMA60.0660.160.23
50 day EMA60.560.5460.65

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9757.6857.68
12 day SMA58.3358.2158.45
20 day SMA60.560.5860.65
35 day SMA59.045959.04
50 day SMA60.0560.2960.55
100 day SMA63.863.8363.89
150 day SMA65.2265.3465.46
200 day SMA67.2267.2967.38
Back to top | Use Dark Theme