SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1136.67 and 1147.4

Daily Target 11127.97
Daily Target 21134.64
Daily Target 31138.6966666667
Daily Target 41145.37
Daily Target 51149.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 1141.32 (0.94%) 1132.41 1132.02 - 1142.75 0 times
Fri 22 November 2024 1130.64 (0.55%) 1124.59 1123.33 - 1131.62 0 times
Thu 21 November 2024 1124.49 (1.22%) 1111.79 1108.18 - 1124.58 0 times
Wed 20 November 2024 1110.96 (0.72%) 1103.06 1099.00 - 1112.05 0 times
Tue 19 November 2024 1103.02 (-0.28%) 1098.37 1092.72 - 1104.58 0 times
Mon 18 November 2024 1106.15 (0.74%) 1099.39 1098.51 - 1106.17 0 times
Fri 15 November 2024 1098.07 (-0.73%) 1105.24 1095.98 - 1107.05 0 times
Thu 14 November 2024 1106.17 (-0.7%) 1111.34 1104.93 - 1113.70 0 times
Wed 13 November 2024 1113.94 (0.2%) 1111.45 1108.91 - 1116.22 0 times
Tue 12 November 2024 1111.72 (-1.55%) 1125.46 1108.66 - 1126.04 0 times
Mon 11 November 2024 1129.27 (-0.52%) 1133.29 1128.25 - 1137.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1136.67 and 1147.4

Weekly Target 11127.97
Weekly Target 21134.64
Weekly Target 31138.6966666667
Weekly Target 41145.37
Weekly Target 51149.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 1141.32 (0.94%) 1132.41 1132.02 - 1142.75 0 times
Fri 22 November 2024 1130.64 (2.97%) 1099.39 1092.72 - 1131.62 0 times
Fri 15 November 2024 1098.07 (-3.26%) 1133.29 1095.98 - 1137.85 0 times
Fri 08 November 2024 1135.13 (1.46%) 1128.33 1119.15 - 1149.87 0 times
Fri 01 November 2024 1118.76 (-1.21%) 1136.27 1118.32 - 1145.45 0 times
Fri 25 October 2024 1132.51 (-4.01%) 1178.25 1131.93 - 1179.49 0 times
Fri 18 October 2024 1179.77 (1.94%) 1157.28 1150.39 - 1182.38 0 times
Fri 11 October 2024 1157.28 (1.01%) 1145.02 1132.13 - 1160.21 0 times
Fri 04 October 2024 1145.71 (-1.93%) 1165.43 1138.67 - 1166.33 0 times
Fri 27 September 2024 1168.24 (3.39%) 1133.74 1132.25 - 1178.03 0 times
Fri 20 September 2024 1129.90 (1.56%) 1119.41 1114.17 - 1141.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1117.02 and 1174.17

Monthly Target 11070.82
Monthly Target 21106.07
Monthly Target 31127.97
Monthly Target 41163.22
Monthly Target 51185.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 1141.32 (1.82%) 1120.20 1092.72 - 1149.87 0 times
Thu 31 October 2024 1120.90 (-3.49%) 1162.51 1120.90 - 1182.38 0 times
Mon 30 September 2024 1161.40 (2.64%) 1118.90 1067.27 - 1178.03 0 times
Fri 30 August 2024 1131.58 (3.47%) 1112.73 1046.64 - 1132.89 0 times
Tue 30 July 2024 1093.66 (3.3%) 1059.10 1035.96 - 1107.78 0 times
Fri 28 June 2024 1058.68 (-3.03%) 1092.06 1054.24 - 1092.06 0 times
Fri 31 May 2024 1091.74 (3.22%) 1063.72 1048.99 - 1101.63 0 times
Tue 30 April 2024 1057.68 (-4.59%) 1112.20 1044.78 - 1117.84 0 times
Thu 28 March 2024 1108.52 (6.5%) 1041.33 1040.24 - 1111.80 0 times
Thu 29 February 2024 1040.88 (6.46%) 992.35 960.14 - 1043.17 0 times
Wed 31 January 2024 977.73 (-3.91%) 1010.63 968.64 - 1017.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1122.09
12 day DMA 1117.57
20 day DMA 1122.93
35 day DMA 1137.3
50 day DMA 1140.07
100 day DMA 1114.52
150 day DMA 1100.26
200 day DMA 1090.38

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.691119.371113.74
12 day EMA1122.651119.261117.19
20 day EMA1125.31123.611122.87
35 day EMA1129.071128.351128.22
50 day EMA1135.471135.231135.42

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.091115.051108.54
12 day SMA1117.571117.931118.69
20 day SMA1122.931122.941123.03
35 day SMA1137.31137.371137.8
50 day SMA1140.071139.71139.34
100 day SMA1114.521113.651112.87
150 day SMA1100.261099.731099.27
200 day SMA1090.381089.611088.86
Back to top | Use Dark Theme