SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1273.01 and 1289.17

Daily Target 11269.68
Daily Target 21276.33
Daily Target 31285.8433333333
Daily Target 41292.49
Daily Target 51302

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1282.97 (0.33%) 1292.58 1279.20 - 1295.36 0 times
Tue 21 April 2026 1278.70 (-1.23%) 1295.84 1275.54 - 1300.33 0 times
Mon 20 April 2026 1294.62 (0.56%) 1284.82 1282.18 - 1297.83 0 times
Fri 17 April 2026 1287.36 (0.48%) 1280.54 1276.23 - 1298.11 0 times
Thu 16 April 2026 1281.18 (0.54%) 1277.85 1276.58 - 1286.94 0 times
Wed 15 April 2026 1274.25 (-1.28%) 1284.87 1270.57 - 1284.87 0 times
Tue 14 April 2026 1290.73 (-0.33%) 1291.89 1284.34 - 1294.60 0 times
Mon 13 April 2026 1295.02 (0.22%) 1289.54 1281.94 - 1296.38 0 times
Fri 10 April 2026 1292.13 (0.64%) 1293.78 1289.58 - 1297.95 0 times
Thu 09 April 2026 1283.92 (0.1%) 1277.96 1277.19 - 1289.26 0 times
Wed 08 April 2026 1282.59 (3.38%) 1266.40 1259.94 - 1282.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1266.86 and 1291.65

Weekly Target 11261.49
Weekly Target 21272.23
Weekly Target 31286.28
Weekly Target 41297.02
Weekly Target 51311.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1282.97 (-0.34%) 1284.82 1275.54 - 1300.33 0 times
Fri 17 April 2026 1287.36 (-0.37%) 1289.54 1270.57 - 1298.11 0 times
Fri 10 April 2026 1292.13 (3.51%) 1245.56 1229.82 - 1297.95 0 times
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times
Fri 06 March 2026 1231.11 (-7.06%) 1315.12 1220.18 - 1322.88 0 times
Fri 27 February 2026 1324.59 (1.32%) 1298.75 1295.94 - 1327.01 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1256.4 and 1326.91

Monthly Target 11200.53
Monthly Target 21241.75
Monthly Target 31271.04
Monthly Target 41312.26
Monthly Target 51341.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1282.97 (4%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1284.97
12 day DMA 1282.01
20 day DMA 1260.28
35 day DMA 1252.96
50 day DMA 1268.22
100 day DMA 1212.8
150 day DMA 1172.61
200 day DMA 1157.1

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.761284.151286.87
12 day EMA1276.791275.671275.12
20 day EMA1269.031267.561266.39
35 day EMA1268.781267.941267.31
50 day EMA1268.061267.451266.99

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.971283.221285.63
12 day SMA1282.011278.751276.22
20 day SMA1260.281255.891250.73
35 day SMA1252.961253.841254.88
50 day SMA1268.221267.421267.41
100 day SMA1212.81210.611208.25
150 day SMA1172.611171.531170.45
200 day SMA1157.11156.071155
Back to top | Use Dark Theme