SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1248.67 and 1264.84

Daily Target 11245.77
Daily Target 21251.56
Daily Target 31261.9366666667
Daily Target 41267.73
Daily Target 51278.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1257.36 (-1.6%) 1261.87 1256.14 - 1272.31 0 times
Mon 22 June 2026 1277.80 (0.07%) 1276.95 1264.50 - 1281.75 0 times
Thu 18 June 2026 1276.95 (-0.37%) 1285.56 1276.50 - 1292.51 0 times
Wed 17 June 2026 1281.67 (-1.35%) 1292.70 1278.17 - 1313.57 0 times
Tue 16 June 2026 1299.24 (0.52%) 1298.78 1295.87 - 1306.53 0 times
Mon 15 June 2026 1292.48 (0.85%) 1302.11 1291.87 - 1306.90 0 times
Fri 12 June 2026 1281.59 (1.83%) 1272.85 1266.14 - 1285.72 0 times
Thu 11 June 2026 1258.50 (3.26%) 1230.51 1230.51 - 1261.54 0 times
Wed 10 June 2026 1218.76 (-2.45%) 1241.94 1218.59 - 1251.04 0 times
Tue 09 June 2026 1249.38 (1.72%) 1243.05 1228.24 - 1250.57 0 times
Mon 08 June 2026 1228.29 (-1.28%) 1244.76 1227.75 - 1247.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1243.95 and 1269.56

Weekly Target 11239.47
Weekly Target 21248.42
Weekly Target 31265.0833333333
Weekly Target 41274.03
Weekly Target 51290.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1257.36 (-1.53%) 1276.95 1256.14 - 1281.75 0 times
Thu 18 June 2026 1276.95 (-0.36%) 1302.11 1276.50 - 1313.57 0 times
Fri 12 June 2026 1281.59 (3%) 1244.76 1218.59 - 1285.72 0 times
Fri 05 June 2026 1244.23 (-1.14%) 1243.27 1231.94 - 1284.58 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times
Fri 22 May 2026 1242.71 (0.07%) 1240.79 1207.87 - 1253.27 0 times
Fri 15 May 2026 1241.80 (-2.21%) 1277.47 1241.02 - 1295.59 0 times
Fri 08 May 2026 1269.90 (-1.38%) 1280.29 1264.12 - 1296.99 0 times
Wed 06 May 2026 1287.69 (1.96%) 1257.79 1240.29 - 1293.32 0 times
Fri 01 May 2026 1262.89 (-1.95%) 1288.73 1252.04 - 1291.23 0 times
Fri 24 April 2026 1288.05 (0.05%) 1284.82 1266.90 - 1300.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1237.98 and 1332.96

Monthly Target 11168.19
Monthly Target 21212.78
Monthly Target 31263.1733333333
Monthly Target 41307.76
Monthly Target 51358.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1257.36 (-0.09%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1278.6
12 day DMA 1263.85
20 day DMA 1263.21
35 day DMA 1262.21
50 day DMA 1266.23
100 day DMA 1264.51
150 day DMA 1220.2
200 day DMA 1190.49

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.51278.571278.96
12 day EMA1268.891270.981269.74
20 day EMA1266.071266.991265.85
35 day EMA1266.891267.451266.84
50 day EMA1268.361268.811268.44

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.61285.631286.39
12 day SMA1263.851264.921264.2
20 day SMA1263.211262.471260.47
35 day SMA1262.211261.811261.38
50 day SMA1266.231266.981267.27
100 day SMA1264.511264.341263.97
150 day SMA1220.21219.11217.8
200 day SMA1190.491189.881189.17
Back to top | Use Dark Theme