SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1298.78 and 1314.45

Daily Target 11286.68
Daily Target 21295.21
Daily Target 31302.3533333333
Daily Target 41310.88
Daily Target 51318.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1303.73 (-0.21%) 1296.63 1293.83 - 1309.50 0 times
Wed 18 February 2026 1306.43 (0.77%) 1304.69 1300.13 - 1313.69 0 times
Tue 17 February 2026 1296.40 (-1.14%) 1298.30 1281.09 - 1302.88 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (1.11%) 1297.21 1290.24 - 1320.02 0 times
Thu 12 February 2026 1296.98 (-1.49%) 1321.01 1295.89 - 1325.95 0 times
Wed 11 February 2026 1316.61 (1.3%) 1307.55 1305.09 - 1316.96 0 times
Tue 10 February 2026 1299.75 (1.29%) 1283.44 1282.78 - 1302.47 0 times
Mon 09 February 2026 1283.20 (1.44%) 1263.91 1261.59 - 1285.74 0 times
Fri 06 February 2026 1264.97 (1.77%) 1252.76 1252.76 - 1266.33 0 times
Thu 05 February 2026 1242.94 (-2.75%) 1267.41 1240.62 - 1267.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1292.41 and 1325.01

Weekly Target 11266.9
Weekly Target 21285.32
Weekly Target 31299.5033333333
Weekly Target 41317.92
Weekly Target 51332.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1303.73 (-0.58%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (3.67%) 1263.91 1261.59 - 1325.95 0 times
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (-1.21%) 1248.29 1210.49 - 1259.63 0 times
Fri 23 January 2026 1237.05 (2.57%) 1201.11 1191.58 - 1237.14 0 times
Fri 16 January 2026 1206.05 (0.76%) 1202.04 1197.52 - 1216.62 0 times
Fri 09 January 2026 1196.97 (4.84%) 1139.40 1139.40 - 1197.38 0 times
Fri 02 January 2026 1141.70 (-0.27%) 1134.20 1123.40 - 1143.05 0 times
Fri 26 December 2025 1144.75 (2.38%) 1125.22 1125.01 - 1145.24 0 times
Fri 19 December 2025 1118.18 (0.63%) 1116.84 1102.49 - 1124.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1263.4 and 1366.28

Monthly Target 11181.37
Monthly Target 21242.55
Monthly Target 31284.25
Monthly Target 41345.43
Monthly Target 51387.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1303.73 (6.68%) 1223.85 1223.07 - 1325.95 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times
Wed 30 April 2025 1022.99 (-2.17%) 1042.99 894.33 - 1058.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1305.86
12 day DMA 1292.66
20 day DMA 1271.38
35 day DMA 1235.51
50 day DMA 1200.01
100 day DMA 1142.37
150 day DMA 1132.86
200 day DMA 1115.78

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.961302.581300.65
12 day EMA1290.011287.521284.08
20 day EMA1271.61268.221264.2
35 day EMA1236.481232.521228.17
50 day EMA1201.031196.841192.37

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.861304.511306.55
12 day SMA1292.661288.641282.34
20 day SMA1271.381267.521263.15
35 day SMA1235.511230.661225.72
50 day SMA1200.011195.271190.84
100 day SMA1142.371140.361138.5
150 day SMA1132.861131.61130.38
200 day SMA1115.781114.381112.94
Back to top | Use Dark Theme