SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1141.91 and 1148.08

Daily Target 11136.85
Daily Target 21140.8
Daily Target 31143.02
Daily Target 41146.97
Daily Target 51149.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 1144.75 (0.59%) 1139.65 1139.07 - 1145.24 0 times
Wed 24 December 2025 1138.04 (0.18%) 1135.20 1132.19 - 1138.95 0 times
Tue 23 December 2025 1135.94 (0.23%) 1135.51 1130.04 - 1136.51 0 times
Mon 22 December 2025 1133.30 (1.35%) 1125.22 1125.01 - 1134.89 0 times
Fri 19 December 2025 1118.18 (0.47%) 1111.77 1111.77 - 1122.40 0 times
Thu 18 December 2025 1112.99 (-0.12%) 1116.79 1112.78 - 1124.82 0 times
Wed 17 December 2025 1114.34 (0.43%) 1109.53 1108.68 - 1118.41 0 times
Tue 16 December 2025 1109.53 (-0.2%) 1112.98 1102.49 - 1113.44 0 times
Mon 15 December 2025 1111.77 (0.05%) 1116.84 1106.09 - 1116.84 0 times
Fri 12 December 2025 1111.22 (0.19%) 1117.51 1106.24 - 1121.43 0 times
Thu 11 December 2025 1109.08 (2.23%) 1089.36 1089.36 - 1110.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1134.88 and 1155.11

Weekly Target 11118.1
Weekly Target 21131.43
Weekly Target 31138.3333333333
Weekly Target 41151.66
Weekly Target 51158.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 1144.75 (2.38%) 1125.22 1125.01 - 1145.24 0 times
Fri 19 December 2025 1118.18 (0.63%) 1116.84 1102.49 - 1124.82 0 times
Fri 12 December 2025 1111.22 (2.44%) 1084.71 1065.81 - 1121.43 0 times
Fri 05 December 2025 1084.71 (-1.37%) 1096.95 1081.26 - 1106.39 0 times
Fri 28 November 2025 1099.82 (3.35%) 1062.89 1059.90 - 1104.28 0 times
Fri 21 November 2025 1064.12 (-0.64%) 1068.70 1042.08 - 1070.94 0 times
Fri 14 November 2025 1070.96 (1.03%) 1066.67 1059.71 - 1097.21 0 times
Fri 07 November 2025 1060.05 (0.4%) 1041.77 1037.72 - 1061.56 0 times
Fri 31 October 2025 1055.79 (0%) 1056.24 1049.42 - 1061.47 0 times
Fri 31 October 2025 1055.79 (-3.72%) 1094.44 1049.42 - 1100.84 0 times
Fri 24 October 2025 1096.53 (0.58%) 1098.05 1089.59 - 1106.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1105.28 and 1184.71

Monthly Target 11039.17
Monthly Target 21091.96
Monthly Target 31118.6
Monthly Target 41171.39
Monthly Target 51198.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1144.75 (4.09%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times
Wed 30 April 2025 1022.99 (-2.17%) 1042.99 894.33 - 1058.49 0 times
Mon 31 March 2025 1045.71 (-2.62%) 1082.90 1019.94 - 1086.82 0 times
Fri 28 February 2025 1073.81 (-0.01%) 1061.74 1051.81 - 1100.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1134.04
12 day DMA 1118.67
20 day DMA 1105.43
35 day DMA 1089.44
50 day DMA 1086.88
100 day DMA 1100.69
150 day DMA 1094.63
200 day DMA 1076.87

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.421129.251124.85
12 day EMA1120.311115.871111.84
20 day EMA1110.071106.421103.09
35 day EMA1100.631098.031095.67
50 day EMA1092.391090.251088.3

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.041127.691122.95
12 day SMA1118.671112.111106.16
20 day SMA1105.431102.871099.98
35 day SMA1089.441086.761084.11
50 day SMA1086.881085.991085.34
100 day SMA1100.691100.131099.41
150 day SMA1094.631094.041093.43
200 day SMA1076.871076.471076.13
Back to top | Use Dark Theme