login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1290.17 and 1306.78

Daily Target 1	1285.54
Daily Target 2	1294.79
Daily Target 3	1302.15
Daily Target 4	1311.4
Daily Target 5	1318.76

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1304.04 (-0.39%)	1309.51	1292.90 - 1309.51	0 times
Thu 03 September 2026	1309.18 (-0.38%)	1326.52	1300.57 - 1326.52	0 times
Wed 02 September 2026	1314.17 (1.54%)	1302.67	1302.67 - 1320.52	0 times
Tue 01 September 2026	1294.26 (-1.34%)	1301.08	1293.13 - 1304.77	0 times
Mon 31 August 2026	1311.90 (-0.82%)	1322.27	1308.38 - 1322.34	0 times
Fri 28 August 2026	1322.79 (-0.3%)	1334.76	1316.30 - 1336.71	0 times
Thu 27 August 2026	1326.82 (-0.71%)	1325.37	1323.09 - 1332.86	0 times
Wed 26 August 2026	1336.29 (-0.02%)	1336.60	1334.93 - 1346.79	0 times
Tue 25 August 2026	1336.59 (0.35%)	1329.59	1320.17 - 1337.62	0 times
Mon 24 August 2026	1331.87 (0.31%)	1341.16	1323.26 - 1343.71	0 times
Fri 21 August 2026	1327.71 (2.21%)	1317.72	1314.08 - 1331.56	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1281.66 and 1315.28

Weekly Target 1	1274.2
Weekly Target 2	1289.12
Weekly Target 3	1307.82
Weekly Target 4	1322.74
Weekly Target 5	1341.44

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1304.04 (-1.42%)	1322.27	1292.90 - 1326.52	0 times
Fri 28 August 2026	1322.79 (-0.37%)	1341.16	1316.30 - 1346.79	0 times
Fri 21 August 2026	1327.71 (2.34%)	1293.75	1278.55 - 1331.56	0 times
Fri 14 August 2026	1297.30 (-0.78%)	1306.12	1287.85 - 1325.17	0 times
Fri 07 August 2026	1307.49 (5.61%)	1246.87	1237.23 - 1308.61	0 times
Fri 31 July 2026	1238.05 (-1.72%)	1268.24	1231.50 - 1294.28	0 times
Fri 24 July 2026	1259.69 (0%)	1239.91	1238.50 - 1259.77	0 times
Fri 24 July 2026	1259.69 (1.24%)	1245.64	1230.55 - 1259.77	0 times
Fri 17 July 2026	1244.25 (-2.4%)	1262.65	1240.46 - 1274.52	0 times
Tue 07 July 2026	1274.87 (-1.15%)	1288.71	1269.92 - 1290.18	0 times
Thu 02 July 2026	1289.73 (1.12%)	1265.84	1243.31 - 1289.73	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1298.47 and 1332.09

Monthly Target 1	1274.2
Monthly Target 2	1289.12
Monthly Target 3	1307.82
Monthly Target 4	1322.74
Monthly Target 5	1341.44

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1304.04 (-0.6%)	1301.08	1292.90 - 1326.52	0 times
Mon 31 August 2026	1311.90 (5.97%)	1246.87	1237.23 - 1346.79	0 times
Fri 31 July 2026	1238.05 (-1.65%)	1258.20	1230.55 - 1294.28	0 times
Tue 30 June 2026	1258.83 (0.02%)	1243.27	1218.59 - 1313.57	0 times
Fri 29 May 2026	1258.54 (-0.66%)	1272.61	1207.87 - 1296.99	0 times
Thu 30 April 2026	1266.94 (2.7%)	1243.95	1229.82 - 1300.33	0 times
Tue 31 March 2026	1233.67 (-6.86%)	1315.12	1167.73 - 1322.88	0 times
Fri 27 February 2026	1324.59 (8.38%)	1223.85	1223.07 - 1327.01	0 times
Fri 30 January 2026	1222.14 (8.71%)	1128.46	1123.40 - 1259.63	0 times
Wed 31 December 2025	1124.27 (2.22%)	1096.95	1065.81 - 1145.24	0 times
Fri 28 November 2025	1099.82 (4.17%)	1041.77	1037.72 - 1104.28	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SKTR on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period	DMA value
5 day DMA	1306.71
12 day DMA	1317.88
20 day DMA	1310.17
35 day DMA	1291.65
50 day DMA	1282.73
100 day DMA	1274.48
150 day DMA	1270.58
200 day DMA	1235.84

EMA (exponential moving average) of S P SKTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1309.05	1311.56	1312.75
12 day EMA	1310.62	1311.82	1312.3
20 day EMA	1306.45	1306.7	1306.44
35 day EMA	1297.07	1296.66	1295.92
50 day EMA	1284.77	1283.98	1282.95

SMA (simple moving average) of S P SKTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1306.71	1310.46	1313.99
12 day SMA	1317.88	1317.56	1315.03
20 day SMA	1310.17	1310.35	1309.28
35 day SMA	1291.65	1289.61	1287.75
50 day SMA	1282.73	1281.79	1281.17
100 day SMA	1274.48	1274.39	1274.22
150 day SMA	1270.58	1270.16	1269.7
200 day SMA	1235.84	1234.77	1233.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme