SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 85.62 and 92.47

Daily Target 184.02
Daily Target 287.21
Daily Target 390.866666666667
Daily Target 494.06
Daily Target 597.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 90.41 (-4.35%) 93.15 87.67 - 94.52 0 times
Tue 21 April 2026 94.52 (0%) 94.52 94.52 - 97.26 0 times
Mon 20 April 2026 94.52 (7.81%) 94.52 90.41 - 95.89 0 times
Fri 17 April 2026 87.67 (3.23%) 91.78 86.30 - 93.15 0 times
Thu 16 April 2026 84.93 (8.77%) 83.56 82.19 - 84.93 0 times
Wed 15 April 2026 78.08 (16.33%) 78.08 73.97 - 82.19 0 times
Tue 14 April 2026 67.12 (-2%) 67.12 65.75 - 68.49 0 times
Mon 13 April 2026 68.49 (28.21%) 56.16 56.16 - 68.49 0 times
Fri 10 April 2026 53.42 (-2.5%) 53.42 53.42 - 54.79 0 times
Thu 09 April 2026 54.79 (-14.9%) 63.01 54.79 - 63.01 0 times
Wed 08 April 2026 64.38 (9.3%) 82.19 64.38 - 82.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 84.25 and 93.84

Weekly Target 182.19
Weekly Target 286.3
Weekly Target 391.78
Weekly Target 495.89
Weekly Target 5101.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 90.41 (3.13%) 94.52 87.67 - 97.26 0 times
Fri 17 April 2026 87.67 (64.11%) 56.16 56.16 - 93.15 0 times
Fri 10 April 2026 53.42 (-0.19%) 53.42 45.20 - 82.19 0 times
Thu 02 April 2026 53.52 (245.51%) 12.67 4.22 - 53.52 0 times
Fri 27 March 2026 15.49 (-42.12%) 52.11 14.08 - 57.74 0 times
Fri 20 March 2026 26.76 (-26.91%) 43.66 25.35 - 54.92 0 times
Fri 13 March 2026 36.61 (-16.15%) 36.61 35.21 - 56.33 0 times
Fri 06 March 2026 43.66 (5.41%) 38.02 32.39 - 53.52 0 times
Fri 27 February 2026 41.42 (-6.46%) 38.57 31.42 - 51.42 0 times
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 47.32 and 140.36

Monthly Target 1-29.08
Monthly Target 230.67
Monthly Target 363.963333333333
Monthly Target 4123.71
Monthly Target 5157

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 90.41 (179.13%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 90.41
12 day DMA 74.77
20 day DMA 58.72
35 day DMA 51.5
50 day DMA 48.81
100 day DMA 50.77
150 day DMA 49.07
200 day DMA 50.95

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2487.1683.48
12 day EMA76.473.8570.09
20 day EMA67.1764.7261.59
35 day EMA58.4256.5454.3
50 day EMA52.1550.5948.8

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4187.9482.46
12 day SMA74.7772.1468.73
20 day SMA58.7255.9653.21
35 day SMA51.550.1248.61
50 day SMA48.8147.9147
100 day SMA50.7750.2449.53
150 day SMA49.0748.8548.63
200 day SMA50.9550.850.67
Back to top | Use Dark Theme