SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 23.97 and 33.56

Daily Target 119.63
Daily Target 224.19
Daily Target 329.216666666667
Daily Target 433.78
Daily Target 538.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 28.76 (-27.59%) 28.76 24.65 - 34.24 0 times
Mon 22 June 2026 39.72 (-3.33%) 45.20 38.35 - 46.57 0 times
Thu 18 June 2026 41.09 (30.44%) 36.98 35.61 - 45.20 0 times
Wed 17 June 2026 31.50 (-17.86%) 38.35 31.50 - 39.72 0 times
Tue 16 June 2026 38.35 (-28.21%) 45.20 38.35 - 45.20 0 times
Mon 15 June 2026 53.42 (11.43%) 54.79 52.05 - 54.79 0 times
Fri 12 June 2026 47.94 (20.69%) 41.09 41.09 - 52.05 0 times
Thu 11 June 2026 39.72 (45.02%) 26.02 26.02 - 39.72 0 times
Wed 10 June 2026 27.39 (-35.49%) 39.72 27.39 - 41.09 0 times
Tue 09 June 2026 42.46 (-24.39%) 56.16 28.76 - 56.16 0 times
Mon 08 June 2026 56.16 (5.13%) 57.53 54.79 - 60.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 15.75 and 37.67

Weekly Target 111.41
Weekly Target 220.08
Weekly Target 333.326666666667
Weekly Target 442
Weekly Target 555.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 28.76 (-30.01%) 45.20 24.65 - 46.57 0 times
Thu 18 June 2026 41.09 (-14.29%) 54.79 31.50 - 54.79 0 times
Fri 12 June 2026 47.94 (-10.26%) 57.53 26.02 - 60.27 0 times
Fri 05 June 2026 53.42 (-27.78%) 78.08 50.68 - 89.04 0 times
Fri 29 May 2026 73.97 (-5.26%) 76.71 73.97 - 84.93 0 times
Fri 22 May 2026 78.08 (14%) 68.49 54.79 - 79.45 0 times
Fri 15 May 2026 68.49 (-9.09%) 73.97 63.01 - 73.97 0 times
Fri 08 May 2026 75.34 (0%) 69.86 69.86 - 79.45 0 times
Wed 06 May 2026 75.34 (-1.79%) 78.08 69.86 - 79.45 0 times
Fri 01 May 2026 76.71 (0%) 76.71 54.79 - 80.82 0 times
Fri 24 April 2026 76.71 (-12.5%) 94.52 67.12 - 97.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are -5.49 and 58.9

Monthly Target 1-16.91
Monthly Target 25.93
Monthly Target 347.483333333333
Monthly Target 470.32
Monthly Target 5111.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 28.76 (-61.12%) 78.08 24.65 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 35.88
12 day DMA 41.66
20 day DMA 56.85
35 day DMA 63.01
50 day DMA 67.81
100 day DMA 55.08
150 day DMA 53.3
200 day DMA 52.78

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5340.4140.76
12 day EMA44.194748.32
20 day EMA50.8653.1954.61
35 day EMA58.259.9361.12
50 day EMA63.9765.4166.46

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8840.8242.46
12 day SMA41.6645.5449.08
20 day SMA56.8559.3160.82
35 day SMA63.0164.3465.4
50 day SMA67.8168.668.87
100 day SMA55.0855.2255.35
150 day SMA53.353.2853.21
200 day SMA52.7852.9353.05
Back to top | Use Dark Theme