SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 34.29 and 48.57

Daily Target 130.95
Daily Target 237.62
Daily Target 345.233333333333
Daily Target 451.9
Daily Target 559.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 44.28 (14.8%) 47.14 38.57 - 52.85 0 times
Thu 19 February 2026 38.57 (-15.62%) 40.00 34.28 - 40.00 0 times
Wed 18 February 2026 45.71 (18.51%) 45.71 42.85 - 47.14 0 times
Tue 17 February 2026 38.57 (-6.88%) 42.85 34.28 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times
Fri 13 February 2026 41.42 (7.39%) 40.00 40.00 - 47.14 0 times
Thu 12 February 2026 38.57 (-24.99%) 52.85 37.14 - 52.85 0 times
Wed 11 February 2026 51.42 (2.84%) 54.28 47.14 - 58.57 0 times
Tue 10 February 2026 50.00 (9.39%) 52.85 50.00 - 54.28 0 times
Mon 09 February 2026 45.71 (-5.89%) 40.00 40.00 - 47.14 0 times
Fri 06 February 2026 48.57 (47.85%) 37.14 37.14 - 48.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 39.28 and 57.85

Weekly Target 125.23
Weekly Target 234.76
Weekly Target 343.803333333333
Weekly Target 453.33
Weekly Target 562.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times
Fri 13 February 2026 41.42 (-14.72%) 40.00 37.14 - 58.57 0 times
Fri 06 February 2026 48.57 (30.78%) 40.00 27.14 - 48.57 0 times
Fri 30 January 2026 37.14 (-18.75%) 48.57 35.71 - 54.28 0 times
Fri 23 January 2026 45.71 (-13.51%) 42.85 38.57 - 51.42 0 times
Fri 16 January 2026 52.85 (0%) 51.42 48.57 - 60.00 0 times
Fri 09 January 2026 52.85 (60.88%) 42.85 35.71 - 55.71 0 times
Fri 02 January 2026 32.85 (-48.9%) 62.85 18.57 - 62.85 0 times
Fri 26 December 2025 64.28 (2.28%) 71.42 55.71 - 71.42 0 times
Fri 19 December 2025 62.85 (-6.39%) 68.57 35.71 - 68.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 35.71 and 67.14

Monthly Target 111.9
Monthly Target 228.09
Monthly Target 343.33
Monthly Target 459.52
Monthly Target 574.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 44.28 (19.22%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times
Wed 30 April 2025 92.75 (363.75%) 14.28 0.01 - 97.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 41.71
12 day DMA 43.09
20 day DMA 43
35 day DMA 44.65
50 day DMA 48.8
100 day DMA 49.9
150 day DMA 51.63
200 day DMA 54.89

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3341.3642.76
12 day EMA42.6142.3142.99
20 day EMA43.6543.5844.11
35 day EMA46.9847.1447.64
50 day EMA50.450.6551.14

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7141.1441.14
12 day SMA43.0942.1441.78
20 day SMA4343.0743.42
35 day SMA44.6543.9143.95
50 day SMA48.849.5150.34
100 day SMA49.949.8149.76
150 day SMA51.6351.7251.76
200 day SMA54.8955.0455.26
Back to top | Use Dark Theme