SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 52.9 and 61.59

Daily Target 151.21
Daily Target 254.59
Daily Target 359.9
Daily Target 463.28
Daily Target 568.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 57.97 (-6.97%) 63.76 56.52 - 65.21 0 times
Tue 17 June 2025 62.31 (34.38%) 71.01 57.97 - 75.36 0 times
Fri 13 June 2025 46.37 (-39.63%) 57.97 44.92 - 60.86 0 times
Thu 12 June 2025 76.81 (1.92%) 73.91 73.91 - 81.15 0 times
Wed 11 June 2025 75.36 (-3.71%) 76.81 69.56 - 84.05 0 times
Tue 10 June 2025 78.26 (5.89%) 78.26 71.01 - 79.71 0 times
Mon 09 June 2025 73.91 (2%) 73.91 73.91 - 79.71 0 times
Fri 06 June 2025 72.46 (21.95%) 72.46 68.11 - 76.81 0 times
Thu 05 June 2025 59.42 (-4.64%) 59.42 57.97 - 71.01 0 times
Wed 04 June 2025 62.31 (-4.45%) 63.76 60.86 - 68.11 0 times
Tue 03 June 2025 65.21 (21.62%) 46.37 46.37 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 47.83 and 66.67

Weekly Target 144.44
Weekly Target 251.21
Weekly Target 363.283333333333
Weekly Target 470.05
Weekly Target 582.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 57.97 (25.02%) 71.01 56.52 - 75.36 0 times
Fri 13 June 2025 46.37 (-36.01%) 73.91 44.92 - 84.05 0 times
Fri 06 June 2025 72.46 (35.14%) 44.92 37.68 - 76.81 0 times
Fri 30 May 2025 53.62 (-24.49%) 79.71 42.02 - 84.05 0 times
Fri 23 May 2025 71.01 (-27.95%) 95.65 66.66 - 98.55 0 times
Fri 16 May 2025 98.55 (1.49%) 95.65 95.65 - 98.55 0 times
Tue 13 May 2025 97.10 (0%) 95.65 95.65 - 97.10 0 times
Mon 12 May 2025 97.10 (4.69%) 95.65 95.65 - 97.10 0 times
Fri 09 May 2025 92.75 (-3.03%) 89.85 86.95 - 94.20 0 times
Fri 02 May 2025 95.65 (6.46%) 91.30 86.95 - 97.10 0 times
Fri 25 April 2025 89.85 (589.03%) 7.24 1.44 - 89.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 47.83 and 94.2

Monthly Target 113.53
Monthly Target 235.75
Monthly Target 359.9
Monthly Target 482.12
Monthly Target 5106.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 57.97 (8.11%) 44.92 37.68 - 84.05 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times
Wed 30 April 2025 92.75 (363.75%) 14.28 0.01 - 97.10 0 times
Mon 31 March 2025 20.00 (-1.38%) 21.73 2.85 - 64.28 0 times
Fri 28 February 2025 20.28 (-65.87%) 36.23 14.49 - 69.56 0 times
Fri 31 January 2025 59.42 (355.67%) 23.18 8.69 - 89.85 0 times
Tue 31 December 2024 13.04 (-81.25%) 72.46 10.14 - 75.36 0 times
Tue 26 November 2024 69.56 (215.46%) 30.88 30.43 - 76.81 0 times
Thu 31 October 2024 22.05 (-75.38%) 67.16 19.11 - 92.64 0 times
Mon 30 September 2024 89.55 (1.7%) 62.68 11.94 - 91.04 0 times
Fri 30 August 2024 88.05 (90.34%) 46.26 8.95 - 97.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 63.76
12 day DMA 65.33
20 day DMA 69.78
35 day DMA 80.66
50 day DMA 68.26
100 day DMA 52.45
150 day DMA 51.35
200 day DMA 53.87

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0264.0564.92
12 day EMA66.3267.8468.85
20 day EMA68.8169.9570.75
35 day EMA65.1965.6165.8
50 day EMA63.1763.3863.42

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7667.8270.14
12 day SMA65.3364.9765.33
20 day SMA69.7871.8173.62
35 day SMA80.6681.6582.61
50 day SMA68.2667.165.85
100 day SMA52.4552.7552.95
150 day SMA51.3551.1750.98
200 day SMA53.8754.0154.16
Back to top | Use Dark Theme