SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 5 and 9.29

Daily Target 11.42
Daily Target 24.28
Daily Target 35.71
Daily Target 48.57
Daily Target 510

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 7.14 (66.82%) 5.71 2.85 - 7.14 0 times
Tue 11 March 2025 4.28 (-50.06%) 5.71 2.85 - 5.71 0 times
Mon 10 March 2025 8.57 (-50%) 11.42 7.14 - 12.85 0 times
Fri 07 March 2025 17.14 (71.4%) 15.71 8.57 - 21.42 0 times
Thu 06 March 2025 10.00 (-46.15%) 12.85 8.57 - 17.14 0 times
Wed 05 March 2025 18.57 (83.14%) 11.42 11.42 - 21.42 0 times
Tue 04 March 2025 10.14 (-46.18%) 10.14 10.14 - 14.49 0 times
Mon 03 March 2025 18.84 (-7.1%) 21.73 13.04 - 24.63 0 times
Fri 28 February 2025 20.28 (16.62%) 15.94 14.49 - 20.28 0 times
Thu 27 February 2025 17.39 (-50%) 33.33 15.94 - 34.78 0 times
Wed 26 February 2025 34.78 (14.3%) 37.68 31.88 - 46.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are -0.01 and 10

Weekly Target 1-2.39
Weekly Target 22.38
Weekly Target 37.6133333333333
Weekly Target 412.38
Weekly Target 517.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 7.14 (-58.34%) 11.42 2.85 - 12.85 0 times
Fri 07 March 2025 17.14 (-15.48%) 21.73 8.57 - 24.63 0 times
Fri 28 February 2025 20.28 (-46.18%) 33.33 14.49 - 46.37 0 times
Fri 21 February 2025 37.68 (-33.33%) 59.42 36.23 - 62.31 0 times
Fri 14 February 2025 56.52 (14.71%) 60.86 43.47 - 62.31 0 times
Fri 07 February 2025 49.27 (-17.08%) 36.23 36.23 - 69.56 0 times
Fri 31 January 2025 59.42 (-29.3%) 69.56 47.82 - 69.56 0 times
Fri 24 January 2025 84.05 (23.4%) 76.81 72.46 - 89.85 0 times
Fri 17 January 2025 68.11 (0%) 69.56 63.76 - 69.56 0 times
Fri 17 January 2025 68.11 (235.85%) 10.14 10.14 - 69.56 0 times
Fri 10 January 2025 20.28 (-54.85%) 33.33 14.49 - 46.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are -5.9 and 15.89

Monthly Target 1-10.24
Monthly Target 2-1.55
Monthly Target 311.54
Monthly Target 420.23
Monthly Target 533.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 7.14 (-64.79%) 21.73 2.85 - 24.63 0 times
Fri 28 February 2025 20.28 (-65.87%) 36.23 14.49 - 69.56 0 times
Fri 31 January 2025 59.42 (355.67%) 23.18 8.69 - 89.85 0 times
Tue 31 December 2024 13.04 (-81.25%) 72.46 10.14 - 75.36 0 times
Tue 26 November 2024 69.56 (215.46%) 30.88 30.43 - 76.81 0 times
Thu 31 October 2024 22.05 (-75.38%) 67.16 19.11 - 92.64 0 times
Mon 30 September 2024 89.55 (1.7%) 62.68 11.94 - 91.04 0 times
Fri 30 August 2024 88.05 (90.34%) 46.26 8.95 - 97.01 0 times
Wed 31 July 2024 46.26 (-34.62%) 70.76 26.86 - 95.52 0 times
Fri 28 June 2024 70.76 (53.33%) 46.15 23.07 - 80.00 0 times
Fri 31 May 2024 46.15 (50.03%) 30.76 16.92 - 92.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 9.43
12 day DMA 16.46
20 day DMA 30.38
35 day DMA 44.48
50 day DMA 43.66
100 day DMA 47.59
150 day DMA 52.78
200 day DMA 54.52

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.5110.713.91
12 day EMA17.7819.7122.52
20 day EMA25.5227.4529.89
35 day EMA32.433.8935.63
50 day EMA38.9340.2341.7

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.4311.7112.88
12 day SMA16.4618.6521.43
20 day SMA30.3832.9335.83
35 day SMA44.4846.6448.46
50 day SMA43.6643.8344.13
100 day SMA47.5948.3349
150 day SMA52.7852.8752.98
200 day SMA54.5254.8955.31
Back to top | Use Dark Theme