SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 38.35 and 46.57

Daily Target 131.5
Daily Target 236.98
Daily Target 339.72
Daily Target 445.2
Daily Target 547.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 42.46 (-3.13%) 39.72 34.24 - 42.46 0 times
Thu 03 September 2026 43.83 (33.34%) 39.72 36.98 - 45.20 0 times
Wed 02 September 2026 32.87 (-11.11%) 32.87 28.76 - 34.24 0 times
Tue 01 September 2026 36.98 (-26.04%) 45.94 35.61 - 45.94 0 times
Mon 31 August 2026 50.00 (2.8%) 48.64 48.64 - 52.70 0 times
Fri 28 August 2026 48.64 (-16.28%) 51.35 48.64 - 52.70 0 times
Thu 27 August 2026 58.10 (13.15%) 56.75 54.05 - 58.10 0 times
Wed 26 August 2026 51.35 (2.7%) 51.35 47.29 - 54.05 0 times
Tue 25 August 2026 50.00 (27.62%) 44.59 41.89 - 50.00 0 times
Mon 24 August 2026 39.18 (-17.15%) 39.18 33.78 - 40.54 0 times
Fri 21 August 2026 47.29 (0%) 45.94 43.24 - 51.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 23.64 and 47.58

Weekly Target 117.37
Weekly Target 229.91
Weekly Target 341.306666666667
Weekly Target 453.85
Weekly Target 565.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 42.46 (-12.71%) 48.64 28.76 - 52.70 0 times
Fri 28 August 2026 48.64 (2.85%) 39.18 33.78 - 58.10 0 times
Fri 21 August 2026 47.29 (-42.63%) 83.78 43.24 - 83.78 0 times
Fri 14 August 2026 82.43 (8.93%) 78.37 70.27 - 85.13 0 times
Fri 07 August 2026 75.67 (51.34%) 44.59 44.59 - 82.43 0 times
Fri 31 July 2026 50.00 (94.78%) 41.89 35.13 - 52.70 0 times
Fri 24 July 2026 25.67 (0%) 29.72 25.67 - 32.43 0 times
Fri 24 July 2026 25.67 (-40.63%) 41.89 24.32 - 50.00 0 times
Fri 17 July 2026 43.24 (-21.95%) 52.70 36.48 - 58.10 0 times
Fri 10 July 2026 55.40 (36.66%) 45.94 40.54 - 58.10 0 times
Thu 02 July 2026 40.54 (34.55%) 34.24 27.39 - 48.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 27.02 and 44.2

Monthly Target 121.87
Monthly Target 232.17
Monthly Target 339.053333333333
Monthly Target 449.35
Monthly Target 556.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 42.46 (-15.08%) 45.94 28.76 - 45.94 0 times
Mon 31 August 2026 50.00 (0%) 44.59 33.78 - 85.13 0 times
Fri 31 July 2026 50.00 (10.62%) 42.46 24.32 - 58.10 0 times
Tue 30 June 2026 45.20 (-38.89%) 78.08 24.65 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 41.23
12 day DMA 45.67
20 day DMA 56.25
35 day DMA 52.8
50 day DMA 50.76
100 day DMA 57.93
150 day DMA 53.51
200 day DMA 52.94

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.541.83
12 day EMA47.0447.8748.61
20 day EMA50.0250.8251.55
35 day EMA49.9350.3750.75
50 day EMA48.3148.5548.74

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2342.4645.32
12 day SMA45.6746.2947.37
20 day SMA56.2557.9159.23
35 day SMA52.852.7852.76
50 day SMA50.7650.5250.33
100 day SMA57.9358.3558.7
150 day SMA53.5153.4553.45
200 day SMA52.9452.7952.63
Back to top | Use Dark Theme