SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9686.63 and 9815.17

Daily Target 19659.02
Daily Target 29714.24
Daily Target 39787.5566666667
Daily Target 49842.78
Daily Target 59916.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 9769.47 (-0.63%) 9848.30 9732.33 - 9860.87 0 times
Thu 03 September 2026 9831.62 (0.05%) 9800.33 9767.59 - 9952.05 0 times
Wed 02 September 2026 9826.83 (3.02%) 9546.24 9543.92 - 9842.52 0 times
Tue 01 September 2026 9538.83 (0.69%) 9491.03 9468.15 - 9646.02 0 times
Mon 31 August 2026 9473.15 (0.68%) 9401.41 9401.41 - 9533.84 0 times
Fri 28 August 2026 9409.52 (-0.27%) 9437.17 9333.63 - 9458.09 0 times
Thu 27 August 2026 9435.14 (-0.24%) 9468.82 9386.45 - 9468.82 0 times
Wed 26 August 2026 9457.74 (-0.27%) 9501.29 9452.07 - 9565.72 0 times
Tue 25 August 2026 9483.39 (0.98%) 9416.07 9289.54 - 9491.19 0 times
Mon 24 August 2026 9391.32 (0.49%) 9351.89 9282.87 - 9438.00 0 times
Fri 21 August 2026 9345.08 (2.84%) 9076.66 9076.66 - 9375.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9585.44 and 10136.08

Weekly Target 19157
Weekly Target 29463.24
Weekly Target 39707.6433333333
Weekly Target 410013.88
Weekly Target 510258.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 9769.47 (3.83%) 9401.41 9401.41 - 9952.05 0 times
Fri 28 August 2026 9409.52 (0.69%) 9351.89 9282.87 - 9565.72 0 times
Fri 21 August 2026 9345.08 (2%) 9138.35 9004.26 - 9375.74 0 times
Fri 14 August 2026 9162.05 (-2.8%) 9435.38 9098.84 - 9449.08 0 times
Fri 07 August 2026 9426.40 (-2.27%) 9647.00 9398.02 - 9703.55 0 times
Fri 31 July 2026 9644.91 (0.67%) 9568.15 9428.92 - 9720.52 0 times
Fri 24 July 2026 9580.35 (0%) 9632.42 9576.48 - 9666.17 0 times
Fri 24 July 2026 9580.35 (2.06%) 9400.46 9399.63 - 9779.40 0 times
Fri 17 July 2026 9387.31 (0.8%) 9508.26 9311.42 - 9609.26 0 times
Tue 07 July 2026 9312.67 (0.29%) 9327.41 9288.75 - 9439.32 0 times
Thu 02 July 2026 9285.78 (-0.66%) 9334.80 9231.08 - 9401.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9618.81 and 10102.71

Monthly Target 19245.99
Monthly Target 29507.73
Monthly Target 39729.89
Monthly Target 49991.63
Monthly Target 510213.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 9769.47 (3.13%) 9491.03 9468.15 - 9952.05 0 times
Mon 31 August 2026 9473.15 (-1.78%) 9647.00 9004.26 - 9703.55 0 times
Fri 31 July 2026 9644.91 (3.73%) 9342.59 9231.08 - 9779.40 0 times
Tue 30 June 2026 9298.03 (-0.1%) 9319.45 8816.09 - 9532.48 0 times
Fri 29 May 2026 9307.47 (-3.42%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9687.98
12 day DMA 9504.1
20 day DMA 9372.27
35 day DMA 9465.42
50 day DMA 9434.99
100 day DMA 9452.46
150 day DMA 9449.34
200 day DMA 9142.12

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9700.89666.479583.91
12 day EMA9557.679519.189462.39
20 day EMA9492.689463.569424.83
35 day EMA9443.769424.589400.62
50 day EMA9452.749439.829423.84

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9687.989615.999536.69
12 day SMA9504.19447.129382.36
20 day SMA9372.279355.129340.12
35 day SMA9465.429456.199443.49
50 day SMA9434.999425.549416.28
100 day SMA9452.469454.999456.57
150 day SMA9449.349446.29441.74
200 day SMA9142.129133.459124.86
Back to top | Use Dark Theme