SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 7873.54 and 7959.93

Daily Target 17858.59
Daily Target 27888.49
Daily Target 37944.98
Daily Target 47974.88
Daily Target 58031.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 7918.39 (0.05%) 7933.54 7915.08 - 8001.47 0 times
Thu 18 December 2025 7914.32 (1.31%) 7826.03 7794.55 - 7923.09 0 times
Wed 17 December 2025 7812.03 (-1.28%) 7935.67 7769.48 - 7936.34 0 times
Tue 16 December 2025 7913.71 (-2.4%) 8097.44 7907.89 - 8103.01 0 times
Mon 15 December 2025 8108.12 (0.11%) 8090.93 8090.93 - 8169.06 0 times
Fri 12 December 2025 8099.20 (0.45%) 8108.10 8037.56 - 8135.14 0 times
Thu 11 December 2025 8062.74 (1.26%) 7945.06 7945.06 - 8106.69 0 times
Wed 10 December 2025 7962.73 (-0.61%) 8016.09 7944.62 - 8021.17 0 times
Tue 09 December 2025 8011.24 (0.37%) 7983.32 7894.71 - 8034.73 0 times
Mon 08 December 2025 7981.61 (0.25%) 7957.60 7952.79 - 8058.28 0 times
Fri 05 December 2025 7961.70 (-3.98%) 8289.88 7952.17 - 8314.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 7644.15 and 8043.73

Weekly Target 17552.73
Weekly Target 27735.56
Weekly Target 37952.31
Weekly Target 48135.14
Weekly Target 58351.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 7918.39 (-2.23%) 8090.93 7769.48 - 8169.06 0 times
Fri 12 December 2025 8099.20 (1.73%) 7957.60 7894.71 - 8135.14 0 times
Fri 05 December 2025 7961.70 (-1.77%) 8082.41 7952.17 - 8314.37 0 times
Fri 28 November 2025 8105.05 (3.76%) 7795.15 7795.15 - 8131.01 0 times
Fri 21 November 2025 7811.40 (-1.46%) 7938.53 7717.65 - 7976.05 0 times
Fri 14 November 2025 7927.26 (0.43%) 7888.85 7834.53 - 8140.48 0 times
Fri 07 November 2025 7893.29 (2.44%) 7779.32 7655.70 - 7896.30 0 times
Fri 31 October 2025 7705.18 (0%) 7677.35 7670.20 - 7720.71 0 times
Fri 31 October 2025 7705.18 (3.72%) 7424.64 7424.64 - 7720.71 0 times
Fri 24 October 2025 7428.79 (1.59%) 7318.95 7316.65 - 7519.45 0 times
Fri 17 October 2025 7312.37 (3.06%) 7122.29 7122.29 - 7331.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 7571.49 and 8116.38

Monthly Target 17455.86
Monthly Target 27687.12
Monthly Target 38000.7466666667
Monthly Target 48232.01
Monthly Target 58545.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 7918.39 (-2.3%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times
Mon 31 March 2025 6418.48 (1.05%) 6294.30 6006.65 - 6642.26 0 times
Fri 28 February 2025 6351.63 (-2.72%) 6580.29 6329.55 - 6862.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 7933.31
12 day DMA 8003.09
20 day DMA 8011.79
35 day DMA 7950.42
50 day DMA 7781.52
100 day DMA 7401.98
150 day DMA 7153.49
200 day DMA 6956.03

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7931.77938.367950.38
12 day EMA7972.027981.777994.03
20 day EMA7963.057967.757973.37
35 day EMA7868.117865.157862.26
50 day EMA7754.917748.247741.46

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7933.317969.487999.16
12 day SMA8003.098024.458047.21
20 day SMA8011.798005.338004.26
35 day SMA7950.427943.327936.74
50 day SMA7781.527769.337757.15
100 day SMA7401.987388.837374.83
150 day SMA7153.497146.497138.82
200 day SMA6956.036949.426943.68
Back to top | Use Dark Theme