SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9654.53 and 9819.11

Daily Target 19518.65
Daily Target 29625.82
Daily Target 39683.23
Daily Target 49790.4
Daily Target 59847.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 9732.99 (1.45%) 9595.94 9576.06 - 9740.64 0 times
Thu 19 February 2026 9593.49 (0.95%) 9511.02 9475.01 - 9615.38 0 times
Wed 18 February 2026 9502.95 (0.95%) 9421.22 9421.22 - 9585.45 0 times
Tue 17 February 2026 9413.27 (-0.56%) 9490.75 9341.23 - 9491.95 0 times
Fri 13 February 2026 9466.15 (0%) 9527.24 9276.47 - 9527.34 0 times
Fri 13 February 2026 9466.15 (-0.56%) 9527.24 9276.47 - 9527.34 0 times
Thu 12 February 2026 9519.61 (-1.71%) 9676.72 9476.18 - 9714.51 0 times
Wed 11 February 2026 9685.28 (1.81%) 9508.32 9507.78 - 9700.01 0 times
Tue 10 February 2026 9513.51 (-0.41%) 9558.09 9482.42 - 9560.67 0 times
Mon 09 February 2026 9552.47 (1.21%) 9396.87 9384.10 - 9569.69 0 times
Fri 06 February 2026 9438.60 (1.81%) 9260.08 9260.08 - 9439.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9537.11 and 9936.52

Weekly Target 19205.54
Weekly Target 29469.27
Weekly Target 39604.9533333333
Weekly Target 49868.68
Weekly Target 510004.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 9732.99 (2.82%) 9490.75 9341.23 - 9740.64 0 times
Fri 13 February 2026 9466.15 (0%) 9527.24 9276.47 - 9527.34 0 times
Fri 13 February 2026 9466.15 (0.29%) 9396.87 9276.47 - 9714.51 0 times
Fri 06 February 2026 9438.60 (2.28%) 9228.57 9213.75 - 9680.24 0 times
Fri 30 January 2026 9228.18 (0.65%) 9152.70 9123.39 - 9641.42 0 times
Fri 23 January 2026 9168.56 (5.66%) 8599.92 8553.36 - 9191.40 0 times
Fri 16 January 2026 8677.17 (2.37%) 8441.99 8428.21 - 8727.43 0 times
Fri 09 January 2026 8476.46 (4.24%) 8159.00 8148.71 - 8507.43 0 times
Fri 02 January 2026 8131.51 (0.71%) 8081.26 7979.08 - 8156.69 0 times
Fri 26 December 2025 8074.05 (1.97%) 7901.86 7870.41 - 8074.29 0 times
Fri 19 December 2025 7918.39 (-2.23%) 8090.93 7769.48 - 8169.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9473.37 and 10000.26

Monthly Target 19035.57
Monthly Target 29384.28
Monthly Target 39562.46
Monthly Target 49911.17
Monthly Target 510089.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 9732.99 (5.47%) 9228.57 9213.75 - 9740.64 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9541.77
12 day DMA 9512.93
20 day DMA 9456.02
35 day DMA 9085.32
50 day DMA 8759.67
100 day DMA 8215.13
150 day DMA 7770.65
200 day DMA 7495.05

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9589.319517.489479.48
12 day EMA9501.679459.639435.3
20 day EMA9376.079338.529311.69
35 day EMA9096.419058.939027.46
50 day EMA8783.18744.348709.7

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9541.779488.49473.63
12 day SMA9512.939480.629481.61
20 day SMA9456.029427.799402.82
35 day SMA9085.329037.198993.82
50 day SMA8759.678725.238692.99
100 day SMA8215.138191.498169.59
150 day SMA7770.657749.297729.19
200 day SMA7495.057478.797463.22
Back to top | Use Dark Theme