SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 6959.5 and 7112.98

Daily Target 16933.44
Daily Target 26985.56
Daily Target 37086.92
Daily Target 47139.04
Daily Target 57240.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 7037.68 (-1.89%) 7188.28 7034.80 - 7188.28 0 times
Mon 29 April 2024 7173.20 (0.75%) 7115.93 7115.93 - 7173.20 0 times
Fri 26 April 2024 7119.92 (2.27%) 6995.81 6995.81 - 7133.80 0 times
Thu 25 April 2024 6961.84 (-0.39%) 6992.99 6901.15 - 6992.99 0 times
Wed 24 April 2024 6989.39 (-0.72%) 7049.80 6961.96 - 7049.80 0 times
Tue 23 April 2024 7040.25 (0.11%) 7019.00 6974.67 - 7071.32 0 times
Mon 22 April 2024 7032.83 (0.94%) 6977.22 6939.85 - 7037.05 0 times
Fri 19 April 2024 6967.40 (1.07%) 6880.95 6859.91 - 6982.32 0 times
Thu 18 April 2024 6893.88 (0.02%) 6897.55 6849.20 - 6964.88 0 times
Wed 17 April 2024 6892.70 (-0.11%) 6891.47 6856.07 - 6987.96 0 times
Tue 16 April 2024 6900.55 (-1.87%) 7021.86 6862.25 - 7024.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 6959.5 and 7112.98

Weekly Target 16933.44
Weekly Target 26985.56
Weekly Target 37086.92
Weekly Target 47139.04
Weekly Target 57240.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 7037.68 (-1.16%) 7115.93 7034.80 - 7188.28 0 times
Fri 26 April 2024 7119.92 (2.19%) 6977.22 6901.15 - 7133.80 0 times
Fri 19 April 2024 6967.40 (-2.2%) 7120.86 6849.20 - 7123.54 0 times
Fri 12 April 2024 7123.87 (-0.39%) 7153.13 7107.59 - 7337.56 0 times
Fri 05 April 2024 7151.81 (-0.84%) 7216.78 7111.47 - 7286.83 0 times
Thu 28 March 2024 7212.10 (1.37%) 7098.88 7078.94 - 7217.22 0 times
Fri 22 March 2024 7114.32 (1.06%) 7029.09 6992.60 - 7172.41 0 times
Fri 15 March 2024 7039.41 (1.56%) 6929.50 6906.62 - 7099.14 0 times
Fri 08 March 2024 6931.08 (-2.97%) 7132.20 6925.98 - 7141.05 0 times
Fri 01 March 2024 7143.39 (0.25%) 7104.32 7088.54 - 7269.76 0 times
Fri 23 February 2024 7125.32 (-1.14%) 7213.05 7109.90 - 7252.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 6699.26 and 7187.62

Monthly Target 16586.45
Monthly Target 26812.07
Monthly Target 37074.8133333333
Monthly Target 47300.43
Monthly Target 57563.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 7037.68 (-2.42%) 7216.78 6849.20 - 7337.56 0 times
Thu 28 March 2024 7212.10 (1.26%) 7111.90 6906.62 - 7217.22 0 times
Thu 29 February 2024 7122.10 (1.13%) 7036.87 7030.40 - 7275.99 0 times
Wed 31 January 2024 7042.73 (-2.23%) 7244.10 6824.44 - 7249.72 0 times
Fri 29 December 2023 7203.08 (5.92%) 6797.37 6759.56 - 7261.33 0 times
Thu 30 November 2023 6800.49 (9.8%) 6338.10 6338.10 - 6837.44 0 times
Mon 30 October 2023 6193.49 (-3.4%) 6432.94 6036.23 - 6432.94 0 times
Fri 29 September 2023 6411.64 (0.62%) 6360.13 6264.71 - 6667.14 0 times
Thu 31 August 2023 6371.86 (-7%) 6874.57 6247.91 - 6874.57 0 times
Mon 31 July 2023 6851.44 (4.04%) 6585.53 6341.29 - 6856.71 0 times
Fri 30 June 2023 6585.23 (10.05%) 5972.40 5972.40 - 6702.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 7056.41
12 day DMA 7003.45
20 day DMA 7080.32
35 day DMA 7091.13
50 day DMA 7098.79
100 day DMA 7094.16
150 day DMA 6892.98
200 day DMA 6798.47

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7065.127078.847031.67
12 day EMA7054.477057.527036.49
20 day EMA7065.987068.967057.99
35 day EMA7081.057083.67078.32
50 day EMA71007102.547099.66

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7056.417056.927028.85
12 day SMA7003.457010.637014.47
20 day SMA7080.327088.597088.5
35 day SMA7091.137088.177081.25
50 day SMA7098.797102.197102.17
100 day SMA7094.167092.267088.92
150 day SMA6892.986889.926886.03
200 day SMA6798.476795.716792.12
Back to top | Use Dark Theme