SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 6545.54 and 6635.52

Daily Target 16521.94
Daily Target 26569.14
Daily Target 36611.9233333333
Daily Target 46659.12
Daily Target 56701.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 6616.33 (-0.03%) 6654.71 6564.73 - 6654.71 0 times
Thu 12 June 2025 6618.51 (-1.12%) 6620.82 6596.07 - 6645.14 0 times
Wed 11 June 2025 6693.75 (1%) 6609.16 6605.69 - 6710.82 0 times
Tue 10 June 2025 6627.66 (0.48%) 6591.84 6587.05 - 6663.69 0 times
Mon 09 June 2025 6596.17 (-0.63%) 6635.33 6566.19 - 6641.07 0 times
Fri 06 June 2025 6637.66 (0.8%) 6612.09 6572.61 - 6645.80 0 times
Thu 05 June 2025 6585.22 (0.33%) 6555.67 6536.19 - 6624.41 0 times
Wed 04 June 2025 6563.71 (-0.84%) 6596.87 6558.89 - 6664.08 0 times
Tue 03 June 2025 6619.20 (1.12%) 6581.86 6518.39 - 6622.49 0 times
Mon 02 June 2025 6545.91 (-0.28%) 6526.00 6526.00 - 6611.45 0 times
Fri 30 May 2025 6564.52 (-1.66%) 6686.65 6553.51 - 6695.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 6517.49 and 6663.58

Weekly Target 16484.54
Weekly Target 26550.43
Weekly Target 36630.6266666667
Weekly Target 46696.52
Weekly Target 56776.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 6616.33 (-0.32%) 6635.33 6564.73 - 6710.82 0 times
Fri 06 June 2025 6637.66 (1.11%) 6526.00 6518.39 - 6664.08 0 times
Fri 30 May 2025 6564.52 (-1.72%) 6671.55 6553.51 - 6794.17 0 times
Fri 23 May 2025 6679.55 (-2.46%) 6782.98 6531.06 - 6864.50 0 times
Fri 16 May 2025 6847.76 (-0.3%) 6740.42 6740.42 - 6895.59 0 times
Tue 13 May 2025 6868.53 (1.57%) 6750.87 6712.19 - 6891.18 0 times
Mon 12 May 2025 6762.60 (1.43%) 6750.87 6712.19 - 6803.92 0 times
Fri 09 May 2025 6667.40 (2.69%) 6459.27 6356.39 - 6687.59 0 times
Fri 02 May 2025 6492.99 (0.61%) 6457.53 6374.73 - 6539.08 0 times
Fri 25 April 2025 6453.83 (7.82%) 5984.50 5944.40 - 6457.93 0 times
Tue 15 April 2025 5985.88 (2.31%) 5855.13 5855.13 - 6032.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 6567.36 and 6759.79

Monthly Target 16422.75
Monthly Target 26519.54
Monthly Target 36615.18
Monthly Target 46711.97
Monthly Target 56807.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 6616.33 (0.79%) 6526.00 6518.39 - 6710.82 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times
Mon 31 March 2025 6418.48 (1.05%) 6294.30 6006.65 - 6642.26 0 times
Fri 28 February 2025 6351.63 (-2.72%) 6580.29 6329.55 - 6862.30 0 times
Fri 31 January 2025 6529.12 (0.86%) 5903.35 5903.35 - 6602.40 0 times
Tue 26 November 2024 6473.50 (1.43%) 6378.44 6252.69 - 6636.80 0 times
Thu 31 October 2024 6382.25 (-2.7%) 6590.93 6381.01 - 6741.79 0 times
Mon 30 September 2024 6559.26 (-0.71%) 6609.56 6364.69 - 6693.64 0 times
Fri 30 August 2024 6606.32 (3.28%) 6479.93 5856.31 - 6825.41 0 times
Tue 30 July 2024 6396.30 (-1.89%) 6496.35 6373.38 - 6865.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 6630.48
12 day DMA 6611.99
20 day DMA 6667.73
35 day DMA 6654.49
50 day DMA 6495.58
100 day DMA 6479.02
150 day DMA 6479.04
200 day DMA 6491.45

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6627.286632.766639.88
12 day EMA6634.46637.696641.18
20 day EMA6634.816636.756638.67
35 day EMA6570.316567.66564.6
50 day EMA6510.46506.086501.49

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6630.486634.756628.09
12 day SMA6611.996620.26630.75
20 day SMA6667.736679.216692.98
35 day SMA6654.496650.236645.53
50 day SMA6495.586493.86489.8
100 day SMA6479.026473.936468.91
150 day SMA6479.046478.996479.01
200 day SMA6491.456491.356491.98
Back to top | Use Dark Theme