SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9805.37 and 9909.29

Daily Target 19785.74
Daily Target 29825
Daily Target 39889.66
Daily Target 49928.92
Daily Target 59993.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 9864.26 (-0.28%) 9906.26 9850.40 - 9954.32 0 times
Tue 21 April 2026 9891.50 (-0.72%) 9980.25 9885.80 - 10018.31 0 times
Mon 20 April 2026 9962.89 (-0.04%) 9971.84 9900.08 - 9975.98 0 times
Fri 17 April 2026 9967.19 (-0.18%) 9972.48 9911.54 - 10015.76 0 times
Thu 16 April 2026 9984.78 (0.48%) 9951.22 9910.71 - 9998.90 0 times
Wed 15 April 2026 9937.30 (-0.73%) 10015.53 9914.24 - 10028.22 0 times
Tue 14 April 2026 10010.02 (-0.13%) 9986.20 9979.81 - 10092.25 0 times
Mon 13 April 2026 10022.71 (0.33%) 10015.28 9943.88 - 10050.87 0 times
Fri 10 April 2026 9989.67 (1.13%) 9858.88 9858.88 - 10034.38 0 times
Thu 09 April 2026 9877.85 (1.15%) 9747.18 9747.18 - 9893.66 0 times
Wed 08 April 2026 9765.57 (2.68%) 9420.18 9420.18 - 9832.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9773.38 and 9941.29

Weekly Target 19743.08
Weekly Target 29803.67
Weekly Target 39910.99
Weekly Target 49971.58
Weekly Target 510078.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 9864.26 (-1.03%) 9971.84 9850.40 - 10018.31 0 times
Fri 17 April 2026 9967.19 (-0.23%) 10015.28 9910.71 - 10092.25 0 times
Fri 10 April 2026 9989.67 (4.23%) 9570.69 9420.18 - 10034.38 0 times
Thu 02 April 2026 9584.60 (4.98%) 9160.23 9148.98 - 9630.14 0 times
Fri 27 March 2026 9130.00 (-0.92%) 8746.42 8746.42 - 9353.25 0 times
Tue 17 March 2026 9215.13 (2.15%) 8970.10 8969.32 - 9320.09 0 times
Fri 13 March 2026 9020.78 (-0.27%) 9088.86 8959.35 - 9421.57 0 times
Fri 06 March 2026 9045.44 (-5.5%) 9648.22 8976.84 - 9650.52 0 times
Fri 27 February 2026 9571.45 (-1.66%) 9744.97 9548.08 - 9816.66 0 times
Fri 20 February 2026 9732.99 (2.82%) 9490.75 9341.23 - 9740.64 0 times
Fri 13 February 2026 9466.15 (0%) 9527.24 9276.47 - 9527.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9642.22 and 10314.29

Monthly Target 19120.16
Monthly Target 29492.21
Monthly Target 39792.23
Monthly Target 410164.28
Monthly Target 510464.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 9864.26 (3.91%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9934.12
12 day DMA 9898.74
20 day DMA 9691.61
35 day DMA 9494.96
50 day DMA 9519.96
100 day DMA 8977.3
150 day DMA 8486.6
200 day DMA 8051.49

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9910.559933.699954.78
12 day EMA9846.619843.49834.66
20 day EMA9743.929731.269714.4
35 day EMA9652.999640.559625.78
50 day EMA9547.719534.799520.24

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9934.129948.739972.44
12 day SMA9898.749876.19850.52
20 day SMA9691.619653.169610.02
35 day SMA9494.969489.059486.2
50 day SMA9519.969508.099497.16
100 day SMA8977.38956.778935.75
150 day SMA8486.68468.378449.54
200 day SMA8051.498035.448018.8
Back to top | Use Dark Theme