SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 540.63 and 544.07

Daily Target 1537.81
Daily Target 2540
Daily Target 3541.25333333333
Daily Target 4543.44
Daily Target 5544.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 542.18 (0%) 539.07 539.07 - 542.51 0 times
Tue 26 November 2024 542.18 (0.58%) 539.07 539.07 - 542.51 0 times
Mon 25 November 2024 539.07 (0.29%) 540.59 537.07 - 541.96 0 times
Fri 22 November 2024 537.49 (0.42%) 535.24 535.20 - 537.80 0 times
Thu 21 November 2024 535.24 (0.74%) 531.32 529.82 - 536.56 0 times
Wed 20 November 2024 531.32 (0.05%) 531.03 526.38 - 531.64 0 times
Tue 19 November 2024 531.03 (0.33%) 526.26 525.79 - 531.71 0 times
Mon 18 November 2024 529.30 (0.37%) 527.36 527.05 - 530.75 0 times
Fri 15 November 2024 527.36 (-1.35%) 534.56 525.94 - 534.56 0 times
Thu 14 November 2024 534.56 (-0.69%) 538.29 534.03 - 539.10 0 times
Wed 13 November 2024 538.29 (0.05%) 538.01 536.63 - 540.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 540.63 and 544.07

Weekly Target 1537.81
Weekly Target 2540
Weekly Target 3541.25333333333
Weekly Target 4543.44
Weekly Target 5544.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 542.18 (0%) 539.07 539.07 - 542.51 0 times
Tue 26 November 2024 542.18 (0.87%) 540.59 537.07 - 542.51 0 times
Fri 22 November 2024 537.49 (1.92%) 527.36 525.79 - 537.80 0 times
Fri 15 November 2024 527.36 (-2.22%) 539.45 525.94 - 541.42 0 times
Fri 08 November 2024 539.36 (4.8%) 514.69 511.89 - 540.94 0 times
Fri 01 November 2024 514.67 (-1.33%) 521.62 511.90 - 525.01 0 times
Fri 25 October 2024 521.62 (-1.22%) 528.08 517.90 - 528.08 0 times
Fri 18 October 2024 528.08 (0.64%) 524.70 522.88 - 529.58 0 times
Fri 11 October 2024 524.70 (1.25%) 518.23 512.61 - 525.34 0 times
Fri 04 October 2024 518.23 (0.3%) 516.69 511.36 - 518.98 0 times
Fri 27 September 2024 516.69 (0.57%) 513.76 513.55 - 519.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 527.04 and 557.66

Monthly Target 1501.57
Monthly Target 2521.88
Monthly Target 3532.19333333333
Monthly Target 4552.5
Monthly Target 5562.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 542.18 (5.88%) 512.07 511.89 - 542.51 0 times
Thu 31 October 2024 512.07 (-1.28%) 518.73 511.36 - 529.58 0 times
Mon 30 September 2024 518.73 (2.1%) 508.07 487.64 - 519.38 0 times
Fri 30 August 2024 508.07 (3.88%) 496.08 462.66 - 508.22 0 times
Tue 30 July 2024 489.10 (0.31%) 487.57 484.99 - 505.89 0 times
Fri 28 June 2024 487.57 (3.48%) 471.18 467.39 - 492.55 0 times
Fri 31 May 2024 471.18 (4.45%) 451.12 448.99 - 477.13 0 times
Tue 30 April 2024 451.12 (-4.29%) 471.32 444.09 - 471.74 0 times
Thu 28 March 2024 471.36 (3.07%) 457.34 455.14 - 472.33 0 times
Thu 29 February 2024 457.34 (5.42%) 433.83 433.83 - 458.14 0 times
Wed 31 January 2024 433.83 (1.95%) 425.53 417.89 - 440.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 539.23
12 day DMA 535.5
20 day DMA 531.73
35 day DMA 528.52
50 day DMA 524.84
100 day DMA 510.13
150 day DMA 498.76
200 day DMA 488.85

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA539.39537.99535.89
12 day EMA535.93534.79533.45
20 day EMA533.1532.15531.09
35 day EMA528.79528527.16
50 day EMA524.81524.1523.36

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA539.23537.06534.83
12 day SMA535.5535.33535.09
20 day SMA531.73530.7529.77
35 day SMA528.52527.96527.29
50 day SMA524.84524.12523.43
100 day SMA510.13509.67509.21
150 day SMA498.76498.18497.55
200 day SMA488.85488.39487.92
Back to top | Use Dark Theme