SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 680.03 and 683.53

Daily Target 1679.22
Daily Target 2680.83
Daily Target 3682.72333333333
Daily Target 4684.33
Daily Target 5686.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 682.43 (-0.42%) 684.25 681.12 - 684.62 0 times
Thu 03 September 2026 685.30 (1.09%) 680.25 679.62 - 685.85 0 times
Wed 02 September 2026 677.88 (0.36%) 675.46 675.25 - 679.38 0 times
Tue 01 September 2026 675.46 (-0.78%) 680.79 673.73 - 680.79 0 times
Mon 31 August 2026 680.79 (-0.31%) 682.90 679.12 - 682.90 0 times
Fri 28 August 2026 682.90 (-0.28%) 684.83 682.04 - 688.00 0 times
Thu 27 August 2026 684.83 (0.56%) 682.57 681.92 - 685.74 0 times
Wed 26 August 2026 681.03 (0.03%) 680.81 679.16 - 682.36 0 times
Tue 25 August 2026 680.81 (0.3%) 678.80 678.80 - 681.59 0 times
Mon 24 August 2026 678.80 (-0.18%) 679.99 676.91 - 679.99 0 times
Fri 21 August 2026 679.99 (0.65%) 675.58 675.58 - 681.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 672.02 and 684.14

Weekly Target 1668.55
Weekly Target 2675.49
Weekly Target 3680.67
Weekly Target 4687.61
Weekly Target 5692.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 682.43 (-0.07%) 682.90 673.73 - 685.85 0 times
Fri 28 August 2026 682.90 (0.43%) 679.99 676.91 - 688.00 0 times
Fri 21 August 2026 679.99 (-1.59%) 691.00 675.50 - 691.00 0 times
Fri 14 August 2026 691.00 (0.39%) 688.40 686.77 - 694.87 0 times
Fri 07 August 2026 688.30 (3.75%) 666.55 666.34 - 690.61 0 times
Fri 31 July 2026 663.40 (1.3%) 654.87 645.44 - 665.37 0 times
Fri 24 July 2026 654.87 (0%) 654.91 653.48 - 659.20 0 times
Fri 24 July 2026 654.87 (-0.72%) 659.61 652.24 - 664.30 0 times
Fri 17 July 2026 659.61 (-0.46%) 670.15 656.33 - 670.62 0 times
Tue 07 July 2026 662.65 (0.22%) 661.15 660.21 - 667.30 0 times
Thu 02 July 2026 661.17 (1.73%) 649.92 649.92 - 667.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 678.08 and 690.2

Monthly Target 1668.55
Monthly Target 2675.49
Monthly Target 3680.67
Monthly Target 4687.61
Monthly Target 5692.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 682.43 (0.24%) 680.79 673.73 - 685.85 0 times
Mon 31 August 2026 680.79 (2.62%) 666.55 666.34 - 694.87 0 times
Fri 31 July 2026 663.40 (-0.16%) 662.54 645.44 - 670.62 0 times
Tue 30 June 2026 664.43 (-0.47%) 665.56 640.71 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 680.37
12 day DMA 680.48
20 day DMA 683.37
35 day DMA 675.74
50 day DMA 671.27
100 day DMA 660.2
150 day DMA 642.46
200 day DMA 635.9

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA681.59681.17679.1
12 day EMA681.26681.05680.28
20 day EMA680.13679.89679.32
35 day EMA676.14675.77675.21
50 day EMA671.16670.7670.1

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA680.37680.47680.37
12 day SMA680.48680.46680.18
20 day SMA683.37683.67683.57
35 day SMA675.74675.04674.3
50 day SMA671.27670.64670.14
100 day SMA660.2659.54658.79
150 day SMA642.46642.09641.68
200 day SMA635.9635.57635.23
Back to top | Use Dark Theme