SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 650.35 and 655.84

Daily Target 1646.46
Daily Target 2648.75
Daily Target 3651.94666666667
Daily Target 4654.24
Daily Target 5657.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 651.05 (-1.34%) 650.52 649.65 - 655.14 0 times
Mon 22 June 2026 659.86 (-0.24%) 661.51 658.65 - 664.37 0 times
Thu 18 June 2026 661.48 (0.78%) 663.31 659.91 - 663.40 0 times
Wed 17 June 2026 656.37 (-1.17%) 664.11 655.02 - 667.25 0 times
Tue 16 June 2026 664.11 (-0.45%) 667.09 664.08 - 668.38 0 times
Mon 15 June 2026 667.09 (1.37%) 658.10 658.10 - 669.50 0 times
Fri 12 June 2026 658.10 (0.58%) 654.30 651.79 - 659.83 0 times
Thu 11 June 2026 654.30 (1.74%) 643.10 643.10 - 656.14 0 times
Wed 10 June 2026 643.10 (-1.58%) 653.41 643.04 - 654.57 0 times
Tue 09 June 2026 653.41 (-0.03%) 653.61 640.71 - 661.25 0 times
Mon 08 June 2026 653.61 (0.25%) 651.97 651.97 - 658.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 642.99 and 657.71

Weekly Target 1640.3
Weekly Target 2645.68
Weekly Target 3655.02333333333
Weekly Target 4660.4
Weekly Target 5669.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 651.05 (-1.58%) 661.51 649.65 - 664.37 0 times
Thu 18 June 2026 661.48 (0.51%) 658.10 655.02 - 669.50 0 times
Fri 12 June 2026 658.10 (0.94%) 651.97 640.71 - 661.25 0 times
Fri 05 June 2026 651.97 (-2.33%) 665.56 650.80 - 670.71 0 times
Fri 29 May 2026 667.55 (1.57%) 660.59 658.22 - 668.21 0 times
Fri 22 May 2026 657.26 (1.25%) 649.13 643.58 - 659.67 0 times
Fri 15 May 2026 649.13 (-0.05%) 649.45 643.95 - 658.07 0 times
Fri 08 May 2026 649.45 (0.07%) 645.47 644.54 - 650.52 0 times
Wed 06 May 2026 648.99 (1.45%) 639.72 634.66 - 649.48 0 times
Fri 01 May 2026 639.72 (0.27%) 636.46 630.09 - 643.69 0 times
Fri 24 April 2026 637.97 (0.17%) 636.86 628.68 - 638.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 630.88 and 660.88

Monthly Target 1624.16
Monthly Target 2637.6
Monthly Target 3654.15666666667
Monthly Target 4667.6
Monthly Target 5684.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 651.05 (-2.47%) 665.56 640.71 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 658.57
12 day DMA 656.2
20 day DMA 659.95
35 day DMA 655.57
50 day DMA 649.13
100 day DMA 628.05
150 day DMA 624.11
200 day DMA 618.98

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA656.97659.93659.96
12 day EMA657.85659.09658.95
20 day EMA656.91657.53657.29
35 day EMA652.1652.16651.71
50 day EMA646.64646.46645.91

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA658.57661.78661.43
12 day SMA656.2657.68658.17
20 day SMA659.95660.26659.93
35 day SMA655.57655.16654.59
50 day SMA649.13648.44647.44
100 day SMA628.05627.81627.46
150 day SMA624.11623.88623.59
200 day SMA618.98618.66618.29
Back to top | Use Dark Theme