SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 541.89 and 549.5

Daily Target 1540.42
Daily Target 2543.36
Daily Target 3548.03333333333
Daily Target 4550.97
Daily Target 5555.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 546.29 (-1.16%) 552.71 545.10 - 552.71 0 times
Thu 12 June 2025 552.72 (0.38%) 550.65 549.15 - 552.94 0 times
Wed 11 June 2025 550.65 (-0.17%) 551.61 548.78 - 553.86 0 times
Tue 10 June 2025 551.61 (0.52%) 548.77 547.95 - 551.96 0 times
Mon 09 June 2025 548.77 (0.07%) 548.40 547.36 - 550.08 0 times
Fri 06 June 2025 548.40 (0.99%) 543.02 543.02 - 549.99 0 times
Thu 05 June 2025 543.02 (-0.56%) 546.15 541.27 - 548.67 0 times
Wed 04 June 2025 546.10 (-0.01%) 546.14 545.64 - 547.99 0 times
Tue 03 June 2025 546.14 (0.6%) 542.90 542.29 - 547.11 0 times
Mon 02 June 2025 542.90 (0.45%) 540.46 535.82 - 542.95 0 times
Fri 30 May 2025 540.46 (0.06%) 540.13 534.41 - 541.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 541.32 and 550.08

Weekly Target 1539.66
Weekly Target 2542.97
Weekly Target 3548.41666666667
Weekly Target 4551.73
Weekly Target 5557.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 546.29 (-0.38%) 548.40 545.10 - 553.86 0 times
Fri 06 June 2025 548.40 (1.47%) 540.46 535.82 - 549.99 0 times
Fri 30 May 2025 540.46 (1.87%) 530.56 530.56 - 542.98 0 times
Fri 23 May 2025 530.56 (-2.6%) 544.17 527.34 - 545.72 0 times
Fri 16 May 2025 544.71 (1.26%) 533.79 533.79 - 544.72 0 times
Tue 13 May 2025 537.92 (0.77%) 516.81 516.81 - 539.75 0 times
Mon 12 May 2025 533.79 (3.29%) 516.81 516.81 - 533.86 0 times
Fri 09 May 2025 516.81 (-0.17%) 517.68 509.39 - 522.40 0 times
Fri 02 May 2025 517.68 (3.12%) 502.01 494.19 - 519.08 0 times
Fri 25 April 2025 502.01 (2.66%) 478.98 462.55 - 502.28 0 times
Tue 15 April 2025 489.01 (0.66%) 485.82 485.10 - 494.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 541.06 and 559.1

Monthly Target 1527.28
Monthly Target 2536.79
Monthly Target 3545.32333333333
Monthly Target 4554.83
Monthly Target 5563.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 546.29 (1.08%) 540.46 535.82 - 553.86 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times
Mon 31 March 2025 508.19 (-5.62%) 538.47 496.82 - 541.29 0 times
Fri 28 February 2025 538.47 (-1.22%) 536.43 528.15 - 555.21 0 times
Fri 31 January 2025 545.10 (0.54%) 532.76 518.87 - 552.06 0 times
Tue 26 November 2024 542.18 (5.88%) 512.07 511.89 - 542.51 0 times
Thu 31 October 2024 512.07 (-1.28%) 518.73 511.36 - 529.58 0 times
Mon 30 September 2024 518.73 (2.1%) 508.07 487.64 - 519.38 0 times
Fri 30 August 2024 508.07 (3.88%) 496.08 462.66 - 508.22 0 times
Tue 30 July 2024 489.10 (0.31%) 487.57 484.99 - 505.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 550.01
12 day DMA 546.43
20 day DMA 543.44
35 day DMA 534.48
50 day DMA 519.27
100 day DMA 526.29
150 day DMA 526.4
200 day DMA 519.19

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA548.89550.19548.93
12 day EMA546.32546.32545.16
20 day EMA542.17541.74540.59
35 day EMA531.95531.11529.84
50 day EMA521.77520.77519.47

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA550.01550.43548.49
12 day SMA546.43545.77544.83
20 day SMA543.44543.17542.46
35 day SMA534.48533.23531.78
50 day SMA519.27518.55517.66
100 day SMA526.29526.08525.79
150 day SMA526.4526.21525.97
200 day SMA519.19518.94518.67
Back to top | Use Dark Theme