SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 618.04 and 623.59

Daily Target 1613.5
Daily Target 2617.03
Daily Target 3619.05333333333
Daily Target 4622.58
Daily Target 5624.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 620.55 (0.82%) 615.53 615.53 - 621.08 0 times
Tue 24 February 2026 615.53 (0.87%) 609.91 608.94 - 616.16 0 times
Mon 23 February 2026 610.20 (-1.23%) 617.79 608.82 - 617.79 0 times
Fri 20 February 2026 617.79 (0.56%) 614.37 612.08 - 618.49 0 times
Thu 19 February 2026 614.37 (-0.2%) 613.70 611.67 - 615.37 0 times
Wed 18 February 2026 615.63 (0.52%) 612.43 612.43 - 617.87 0 times
Tue 17 February 2026 612.43 (0.14%) 611.60 606.73 - 614.33 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (0.36%) 610.25 607.49 - 615.21 0 times
Thu 12 February 2026 609.40 (-1.57%) 619.18 608.71 - 621.61 0 times
Wed 11 February 2026 619.14 (-0.05%) 622.93 616.36 - 623.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 614.69 and 626.95

Weekly Target 1604.56
Weekly Target 2612.55
Weekly Target 3616.81666666667
Weekly Target 4624.81
Weekly Target 5629.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 620.55 (0.45%) 617.79 608.82 - 621.08 0 times
Fri 20 February 2026 617.79 (1.01%) 611.60 606.73 - 618.49 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (-1.17%) 618.85 607.49 - 623.75 0 times
Fri 06 February 2026 618.85 (-0.44%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (-0.03%) 622.49 616.78 - 627.52 0 times
Fri 23 January 2026 621.75 (-0.42%) 624.37 611.30 - 624.37 0 times
Fri 16 January 2026 624.37 (-0.47%) 624.73 619.29 - 628.91 0 times
Fri 09 January 2026 627.30 (1.64%) 617.15 617.15 - 628.29 0 times
Fri 02 January 2026 617.15 (-1.2%) 622.30 613.98 - 624.01 0 times
Fri 26 December 2025 624.62 (1.36%) 618.79 618.67 - 625.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 603.01 and 623.15

Monthly Target 1597.16
Monthly Target 2608.85
Monthly Target 3617.29666666667
Monthly Target 4628.99
Monthly Target 5637.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 620.55 (-0.16%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 615.69
12 day DMA 614.81
20 day DMA 616.39
35 day DMA 619.41
50 day DMA 619.25
100 day DMA 614.3
150 day DMA 605.32
200 day DMA 591.34

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA616.35614.25613.61
12 day EMA615.82614.96614.86
20 day EMA616.55616.13616.19
35 day EMA617.42617.24617.34
50 day EMA618.84618.77618.9

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA615.69614.7614.08
12 day SMA614.81614.87615.15
20 day SMA616.39616.62617.18
35 day SMA619.41619.57619.76
50 day SMA619.25619.17619.31
100 day SMA614.3614.14614
150 day SMA605.32605604.69
200 day SMA591.34590.79590.29
Back to top | Use Dark Theme