SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 456.73 and 459.63

Daily Target 1454.4
Daily Target 2456.16
Daily Target 3457.3
Daily Target 4459.06
Daily Target 5460.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 457.92 (0.4%) 456.10 455.54 - 458.44 0 times
Fri 26 April 2024 456.10 (0.81%) 452.43 452.43 - 457.33 0 times
Thu 25 April 2024 452.43 (-0.42%) 454.33 447.49 - 454.33 0 times
Wed 24 April 2024 454.33 (0.04%) 454.13 452.13 - 455.81 0 times
Tue 23 April 2024 454.13 (1.18%) 448.82 448.82 - 454.64 0 times
Mon 22 April 2024 448.82 (0.8%) 445.31 445.31 - 451.33 0 times
Fri 19 April 2024 445.25 (-0.74%) 448.55 444.09 - 449.27 0 times
Thu 18 April 2024 448.55 (-0.19%) 449.40 447.68 - 452.52 0 times
Wed 17 April 2024 449.40 (-0.56%) 451.94 448.09 - 454.08 0 times
Tue 16 April 2024 451.94 (-0.17%) 452.71 451.09 - 454.41 0 times
Mon 15 April 2024 452.71 (-1.14%) 457.94 451.85 - 462.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 456.73 and 459.63

Weekly Target 1454.4
Weekly Target 2456.16
Weekly Target 3457.3
Weekly Target 4459.06
Weekly Target 5460.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 457.92 (0.4%) 456.10 455.54 - 458.44 0 times
Fri 26 April 2024 456.10 (2.44%) 445.31 445.31 - 457.33 0 times
Fri 19 April 2024 445.25 (-2.77%) 457.94 444.09 - 462.10 0 times
Fri 12 April 2024 457.94 (-1.7%) 465.85 456.60 - 467.70 0 times
Fri 05 April 2024 465.85 (-1.17%) 471.32 460.72 - 471.74 0 times
Thu 28 March 2024 471.36 (0.47%) 469.16 466.74 - 472.33 0 times
Fri 22 March 2024 469.16 (2.06%) 460.38 460.38 - 472.12 0 times
Fri 15 March 2024 459.69 (-0.29%) 461.01 457.64 - 466.17 0 times
Fri 08 March 2024 461.03 (-0.13%) 461.62 455.14 - 467.36 0 times
Fri 01 March 2024 461.62 (1.21%) 456.08 453.89 - 461.88 0 times
Fri 23 February 2024 456.08 (1.6%) 448.89 442.58 - 458.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 437.18 and 464.83

Monthly Target 1430.27
Monthly Target 2444.09
Monthly Target 3457.91666666667
Monthly Target 4471.74
Monthly Target 5485.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 457.92 (-2.85%) 471.32 444.09 - 471.74 0 times
Thu 28 March 2024 471.36 (3.07%) 457.34 455.14 - 472.33 0 times
Thu 29 February 2024 457.34 (5.42%) 433.83 433.83 - 458.14 0 times
Wed 31 January 2024 433.83 (1.95%) 425.53 417.89 - 440.67 0 times
Fri 29 December 2023 425.53 (4.51%) 407.17 405.50 - 427.53 0 times
Thu 30 November 2023 407.17 (9.63%) 377.44 377.44 - 408.00 0 times
Mon 30 October 2023 371.40 (-2.59%) 381.28 365.85 - 390.98 0 times
Fri 29 September 2023 381.28 (-4.79%) 400.47 377.20 - 403.33 0 times
Thu 31 August 2023 400.47 (-1.58%) 406.91 386.45 - 406.91 0 times
Mon 31 July 2023 406.91 (2.98%) 395.13 389.28 - 409.21 0 times
Fri 30 June 2023 395.13 (6.54%) 370.89 370.09 - 395.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 454.98
12 day DMA 452.46
20 day DMA 457.38
35 day DMA 461.22
50 day DMA 459.69
100 day DMA 444.76
150 day DMA 426.51
200 day DMA 419.56

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA455.01453.55452.27
12 day EMA454.98454.44454.14
20 day EMA456.45456.3456.32
35 day EMA457.06457.01457.06
50 day EMA458.33458.35458.44

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA454.98453.16450.99
12 day SMA452.46453.02453.5
20 day SMA457.38457.97458.73
35 day SMA461.22461.31461.56
50 day SMA459.69459.55459.39
100 day SMA444.76444.23443.75
150 day SMA426.51426.09425.72
200 day SMA419.56419.23418.9
Back to top | Use Dark Theme