SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 634.92 and 640.64

Daily Target 1630.15
Daily Target 2633.97
Daily Target 3635.87333333333
Daily Target 4639.69
Daily Target 5641.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 637.78 (0.9%) 632.06 632.06 - 637.78 0 times
Tue 21 April 2026 632.06 (-0.56%) 637.32 630.88 - 638.54 0 times
Mon 20 April 2026 635.63 (-0.19%) 636.86 633.74 - 637.01 0 times
Fri 17 April 2026 636.86 (1.29%) 632.97 632.65 - 639.03 0 times
Thu 16 April 2026 628.75 (0.29%) 626.96 625.86 - 629.52 0 times
Wed 15 April 2026 626.96 (0.72%) 622.46 622.46 - 627.23 0 times
Tue 14 April 2026 622.46 (0.95%) 616.58 616.58 - 622.89 0 times
Mon 13 April 2026 616.58 (1.09%) 609.91 607.79 - 616.61 0 times
Fri 10 April 2026 609.91 (-0.22%) 611.27 609.36 - 613.00 0 times
Thu 09 April 2026 611.27 (0.55%) 607.91 605.85 - 612.43 0 times
Wed 08 April 2026 607.91 (2.67%) 608.04 604.06 - 608.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 634.33 and 641.99

Weekly Target 1628.07
Weekly Target 2632.93
Weekly Target 3635.73333333333
Weekly Target 4640.59
Weekly Target 5643.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 637.78 (0.14%) 636.86 630.88 - 638.54 0 times
Fri 17 April 2026 636.86 (4.42%) 609.91 607.79 - 639.03 0 times
Fri 10 April 2026 609.91 (3.47%) 589.46 585.21 - 613.00 0 times
Thu 02 April 2026 589.46 (3.26%) 570.83 566.38 - 591.97 0 times
Fri 27 March 2026 570.83 (-4.88%) 591.03 569.61 - 596.20 0 times
Tue 17 March 2026 600.12 (1.1%) 593.59 593.59 - 604.59 0 times
Fri 13 March 2026 593.59 (-1.97%) 600.29 592.86 - 612.83 0 times
Fri 06 March 2026 605.51 (-1.93%) 611.13 602.43 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.06%) 617.79 608.82 - 621.10 0 times
Fri 20 February 2026 617.79 (1.01%) 611.60 606.73 - 618.49 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 608.84 and 667.97

Monthly Target 1559.77
Monthly Target 2598.78
Monthly Target 3618.90333333333
Monthly Target 4657.91
Monthly Target 5678.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 637.78 (9.02%) 588.41 579.90 - 639.03 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 634.22
12 day DMA 621.52
20 day DMA 606.26
35 day DMA 605.65
50 day DMA 608.68
100 day DMA 613.9
150 day DMA 610.97
200 day DMA 602.9

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA632.84630.37629.52
12 day EMA622.79620.07617.89
20 day EMA615.95613.65611.71
35 day EMA612.52611.03609.79
50 day EMA611.92610.87610.01

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA634.22632.05630.13
12 day SMA621.52617.7614.15
20 day SMA606.26603.78601.66
35 day SMA605.65605.1604.77
50 day SMA608.68608.06607.71
100 day SMA613.9613.47613.03
150 day SMA610.97610.66610.38
200 day SMA602.9602.52602.14
Back to top | Use Dark Theme