SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 823.29 and 825.82

Daily Target 1822.77
Daily Target 2823.81
Daily Target 3825.29666666667
Daily Target 4826.34
Daily Target 5827.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 824.86 (-0.09%) 825.83 824.25 - 826.78 0 times
Thu 13 February 2025 825.61 (0.92%) 818.08 817.90 - 825.84 0 times
Wed 12 February 2025 818.07 (-0.32%) 820.69 812.13 - 820.69 0 times
Tue 11 February 2025 820.67 (0.06%) 820.17 817.32 - 821.69 0 times
Mon 10 February 2025 820.15 (0.72%) 814.43 814.43 - 820.71 0 times
Fri 07 February 2025 814.26 (-0.79%) 820.80 813.69 - 823.84 0 times
Thu 06 February 2025 820.72 (0.28%) 818.44 815.74 - 820.74 0 times
Wed 05 February 2025 818.44 (0.55%) 813.96 811.34 - 818.57 0 times
Tue 04 February 2025 813.95 (0.61%) 809.01 808.48 - 814.66 0 times
Mon 03 February 2025 809.00 (-0.57%) 800.85 799.18 - 812.46 0 times
Fri 31 January 2025 813.66 (-0.49%) 817.74 812.69 - 823.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 818.5 and 833.15

Weekly Target 1806.61
Weekly Target 2815.73
Weekly Target 3821.25666666667
Weekly Target 4830.38
Weekly Target 5835.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 824.86 (1.3%) 814.43 812.13 - 826.78 0 times
Fri 07 February 2025 814.26 (0.07%) 800.85 799.18 - 823.84 0 times
Fri 31 January 2025 813.66 (-0.87%) 820.81 804.33 - 823.88 0 times
Fri 24 January 2025 820.80 (1.98%) 804.85 804.85 - 823.97 0 times
Fri 17 January 2025 804.83 (0%) 797.73 797.73 - 807.07 0 times
Fri 17 January 2025 804.83 (3.16%) 780.21 774.09 - 807.07 0 times
Fri 10 January 2025 780.21 (-1.49%) 789.98 777.84 - 793.04 0 times
Wed 08 January 2025 792.05 (-1.9%) 794.59 786.14 - 803.78 0 times
Tue 26 November 2024 807.36 (0%) 802.72 802.72 - 807.84 0 times
Tue 26 November 2024 807.36 (0.88%) 800.29 799.68 - 807.84 0 times
Fri 22 November 2024 800.28 (1.96%) 785.05 782.73 - 800.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 812.02 and 839.62

Monthly Target 1789.34
Monthly Target 2807.1
Monthly Target 3816.94
Monthly Target 4834.7
Monthly Target 5844.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 824.86 (1.38%) 800.85 799.18 - 826.78 0 times
Fri 31 January 2025 813.66 (0.78%) 794.59 774.09 - 823.97 0 times
Tue 26 November 2024 807.36 (6%) 761.67 761.45 - 807.84 0 times
Thu 31 October 2024 761.64 (-1.19%) 770.83 759.94 - 787.41 0 times
Mon 30 September 2024 770.82 (2.22%) 754.21 724.00 - 771.84 0 times
Fri 30 August 2024 754.11 (2.55%) 735.36 685.70 - 754.31 0 times
Wed 31 July 2024 735.33 (1.85%) 722.02 718.80 - 749.61 0 times
Fri 28 June 2024 722.00 (3.62%) 696.91 691.31 - 729.37 0 times
Fri 31 May 2024 696.80 (4.59%) 666.25 663.09 - 705.48 0 times
Tue 30 April 2024 666.24 (-4.2%) 695.48 655.79 - 696.05 0 times
Thu 28 March 2024 695.48 (3.19%) 674.04 670.84 - 696.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 821.87
12 day DMA 818.09
20 day DMA 816.75
35 day DMA 807.65
50 day DMA 801.6
100 day DMA 781.91
150 day DMA 763.61
200 day DMA 744.32

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA822.13820.76818.34
12 day EMA818.65817.52816.05
20 day EMA814.93813.88812.65
35 day EMA808.69807.74806.69
50 day EMA801.61800.66799.64

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA821.87819.75818.77
12 day SMA818.09817.06816.23
20 day SMA816.75815.75814.35
35 day SMA807.65806.68805.68
50 day SMA801.6800.61799.68
100 day SMA781.91781.14780.34
150 day SMA763.61762.88762.11
200 day SMA744.32743.64742.96
Back to top | Use Dark Theme