SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 813.18 and 824.61

Daily Target 1810.98
Daily Target 2815.38
Daily Target 3822.40666666667
Daily Target 4826.81
Daily Target 5833.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 819.79 (-1.14%) 829.43 818.00 - 829.43 0 times
Thu 12 June 2025 829.28 (0.38%) 826.18 823.93 - 829.62 0 times
Wed 11 June 2025 826.17 (-0.17%) 827.61 823.36 - 830.98 0 times
Tue 10 June 2025 827.60 (0.52%) 823.33 822.11 - 828.11 0 times
Mon 09 June 2025 823.31 (0.08%) 822.75 821.19 - 825.27 0 times
Fri 06 June 2025 822.69 (1%) 814.62 814.62 - 825.08 0 times
Thu 05 June 2025 814.56 (-0.55%) 819.17 811.85 - 823.04 0 times
Wed 04 June 2025 819.10 (-0%) 819.16 818.41 - 821.94 0 times
Tue 03 June 2025 819.12 (0.6%) 814.26 813.35 - 820.58 0 times
Mon 02 June 2025 814.24 (0.47%) 810.58 803.63 - 814.32 0 times
Fri 30 May 2025 810.46 (0.06%) 809.98 801.71 - 812.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 812.41 and 825.39

Weekly Target 1809.94
Weekly Target 2814.87
Weekly Target 3822.92333333333
Weekly Target 4827.85
Weekly Target 5835.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 819.79 (-0.35%) 822.75 818.00 - 830.98 0 times
Fri 06 June 2025 822.69 (1.51%) 810.58 803.63 - 825.08 0 times
Fri 30 May 2025 810.46 (1.88%) 795.58 795.58 - 814.21 0 times
Fri 23 May 2025 795.48 (-2.57%) 816.61 790.60 - 818.12 0 times
Fri 16 May 2025 816.49 (1.3%) 799.85 799.85 - 816.50 0 times
Tue 13 May 2025 806.03 (0.78%) 774.37 774.37 - 808.78 0 times
Mon 12 May 2025 799.82 (3.3%) 774.37 774.37 - 799.92 0 times
Fri 09 May 2025 774.28 (-0.14%) 775.43 763.03 - 782.52 0 times
Fri 02 May 2025 775.40 (3.13%) 751.85 740.18 - 777.49 0 times
Fri 25 April 2025 751.84 (2.67%) 717.32 692.71 - 752.26 0 times
Tue 15 April 2025 732.26 (0.67%) 727.41 726.41 - 739.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 811.71 and 839.06

Monthly Target 1790.78
Monthly Target 2805.29
Monthly Target 3818.13333333333
Monthly Target 4832.64
Monthly Target 5845.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 819.79 (1.15%) 810.58 803.63 - 830.98 0 times
Fri 30 May 2025 810.46 (6.77%) 759.05 759.05 - 818.12 0 times
Wed 30 April 2025 759.04 (-0.19%) 760.47 654.34 - 772.27 0 times
Mon 31 March 2025 760.46 (-5.49%) 804.77 743.47 - 808.98 0 times
Fri 28 February 2025 804.67 (-1.1%) 800.85 789.25 - 829.35 0 times
Fri 31 January 2025 813.66 (0.78%) 794.59 774.09 - 823.97 0 times
Tue 26 November 2024 807.36 (6%) 761.67 761.45 - 807.84 0 times
Thu 31 October 2024 761.64 (-1.19%) 770.83 759.94 - 787.41 0 times
Mon 30 September 2024 770.82 (2.22%) 754.21 724.00 - 771.84 0 times
Fri 30 August 2024 754.11 (2.55%) 735.36 685.70 - 754.31 0 times
Wed 31 July 2024 735.33 (1.85%) 722.02 718.80 - 749.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 825.23
12 day DMA 819.69
20 day DMA 815.03
35 day DMA 801.22
50 day DMA 778.16
100 day DMA 787.45
150 day DMA 786.19
200 day DMA 774.26

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA823.56825.44823.52
12 day EMA819.52819.47817.69
20 day EMA813.12812.42810.65
35 day EMA797.49796.18794.23
50 day EMA781.92780.38778.39

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA825.23825.81822.87
12 day SMA819.69818.64817.19
20 day SMA815.03814.57813.46
35 day SMA801.22799.3797.08
50 day SMA778.16777.02775.65
100 day SMA787.45787.09786.62
150 day SMA786.19785.84785.44
200 day SMA774.26773.8773.33
Back to top | Use Dark Theme