SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 661.15 and 671.27

Daily Target 1659.45
Daily Target 2662.85
Daily Target 3669.57333333333
Daily Target 4672.97
Daily Target 5679.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 666.24 (-1.48%) 676.30 666.18 - 676.30 0 times
Mon 29 April 2024 676.28 (0.4%) 673.58 672.75 - 677.04 0 times
Fri 26 April 2024 673.56 (0.81%) 668.13 668.13 - 675.37 0 times
Thu 25 April 2024 668.12 (-0.42%) 670.94 660.83 - 670.94 0 times
Wed 24 April 2024 670.92 (0.04%) 670.63 667.67 - 673.10 0 times
Tue 23 April 2024 670.63 (1.19%) 662.78 662.78 - 671.37 0 times
Mon 22 April 2024 662.77 (0.8%) 657.50 657.50 - 666.47 0 times
Fri 19 April 2024 657.50 (-0.73%) 662.36 655.79 - 663.40 0 times
Thu 18 April 2024 662.32 (-0.18%) 663.58 661.04 - 668.18 0 times
Wed 17 April 2024 663.53 (-0.56%) 667.26 661.60 - 670.43 0 times
Tue 16 April 2024 667.26 (-0.17%) 668.40 665.94 - 670.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 660.78 and 671.64

Weekly Target 1658.96
Weekly Target 2662.6
Weekly Target 3669.82
Weekly Target 4673.46
Weekly Target 5680.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 666.24 (-1.09%) 673.58 666.18 - 677.04 0 times
Fri 26 April 2024 673.56 (2.44%) 657.50 657.50 - 675.37 0 times
Fri 19 April 2024 657.50 (-2.75%) 676.13 655.79 - 682.26 0 times
Fri 12 April 2024 676.12 (-1.66%) 687.55 674.13 - 690.39 0 times
Fri 05 April 2024 687.54 (-1.14%) 695.48 679.97 - 696.05 0 times
Thu 28 March 2024 695.48 (0.48%) 692.16 688.56 - 696.91 0 times
Fri 22 March 2024 692.16 (2.09%) 678.01 678.01 - 696.48 0 times
Fri 15 March 2024 677.99 (-0.25%) 679.70 674.71 - 687.31 0 times
Fri 08 March 2024 679.70 (-0.09%) 680.38 670.84 - 689.05 0 times
Fri 01 March 2024 680.34 (1.25%) 671.91 668.74 - 680.72 0 times
Fri 23 February 2024 671.91 (1.62%) 661.22 651.99 - 674.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 640.89 and 681.15

Monthly Target 1632.43
Monthly Target 2649.34
Monthly Target 3672.69333333333
Monthly Target 4689.6
Monthly Target 5712.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 666.24 (-4.2%) 695.48 655.79 - 696.05 0 times
Thu 28 March 2024 695.48 (3.19%) 674.04 670.84 - 696.91 0 times
Thu 29 February 2024 673.98 (5.57%) 638.46 638.46 - 675.15 0 times
Wed 31 January 2024 638.43 (2.06%) 625.60 614.53 - 648.47 0 times
Fri 29 December 2023 625.57 (4.65%) 597.84 595.46 - 628.49 0 times
Thu 30 November 2023 597.79 (9.86%) 553.04 553.04 - 598.80 0 times
Mon 30 October 2023 544.13 (-2.49%) 558.02 535.98 - 572.67 0 times
Fri 29 September 2023 558.01 (-4.67%) 585.38 551.97 - 589.55 0 times
Thu 31 August 2023 585.35 (-1.41%) 593.75 564.48 - 593.75 0 times
Mon 31 July 2023 593.74 (3.09%) 575.98 567.60 - 597.07 0 times
Fri 30 June 2023 575.93 (6.68%) 539.96 538.79 - 576.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 671.02
12 day DMA 667.29
20 day DMA 674.17
35 day DMA 680.31
50 day DMA 678.19
100 day DMA 655.79
150 day DMA 627.83
200 day DMA 616.46

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA670.03671.93669.76
12 day EMA670.94671.8670.99
20 day EMA673.13673.86673.6
35 day EMA674.08674.54674.44
50 day EMA676.01676.41676.42

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA671.02671.9669.2
12 day SMA667.29668.12668.92
20 day SMA674.17675.25676.09
35 day SMA680.31680.66680.76
50 day SMA678.19678.09677.85
100 day SMA655.79655.12654.32
150 day SMA627.83627.25626.61
200 day SMA616.46616.01615.48
Back to top | Use Dark Theme