SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 1035.52 and 1041.88

Daily Target 11034.12
Daily Target 21036.91
Daily Target 31040.4833333333
Daily Target 41043.27
Daily Target 51046.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1039.69 (-0.41%) 1044.06 1037.70 - 1044.06 0 times
Thu 03 September 2026 1043.95 (1.1%) 1036.36 1035.30 - 1044.78 0 times
Wed 02 September 2026 1032.58 (0.36%) 1028.88 1028.57 - 1034.81 0 times
Tue 01 September 2026 1028.86 (-0.77%) 1036.98 1026.24 - 1036.98 0 times
Mon 31 August 2026 1036.86 (-0.31%) 1040.07 1034.32 - 1040.07 0 times
Fri 28 August 2026 1040.04 (-0.28%) 1042.99 1038.75 - 1047.81 0 times
Thu 27 August 2026 1042.94 (0.56%) 1039.50 1038.50 - 1044.32 0 times
Wed 26 August 2026 1037.15 (0.03%) 1036.81 1034.30 - 1039.17 0 times
Tue 25 August 2026 1036.80 (0.3%) 1033.75 1033.75 - 1037.99 0 times
Mon 24 August 2026 1033.69 (-0.17%) 1035.50 1030.81 - 1035.50 0 times
Fri 21 August 2026 1035.48 (0.66%) 1028.76 1028.76 - 1037.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 1023.7 and 1042.24

Weekly Target 11018.36
Weekly Target 21029.03
Weekly Target 31036.9033333333
Weekly Target 41047.57
Weekly Target 51055.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1039.69 (-0.03%) 1040.07 1026.24 - 1044.78 0 times
Fri 28 August 2026 1040.04 (0.44%) 1035.50 1030.81 - 1047.81 0 times
Fri 21 August 2026 1035.48 (-1.56%) 1051.91 1028.59 - 1051.91 0 times
Fri 14 August 2026 1051.85 (0.42%) 1047.52 1045.23 - 1057.63 0 times
Fri 07 August 2026 1047.45 (3.77%) 1014.14 1013.97 - 1050.90 0 times
Fri 31 July 2026 1009.42 (1.31%) 996.41 982.03 - 1012.42 0 times
Fri 24 July 2026 996.40 (0%) 996.46 994.28 - 1002.99 0 times
Fri 24 July 2026 996.40 (-0.7%) 1003.46 992.38 - 1010.62 0 times
Fri 17 July 2026 1003.42 (-0.43%) 1019.31 998.42 - 1020.00 0 times
Tue 07 July 2026 1007.79 (0.24%) 1005.56 1004.09 - 1014.87 0 times
Thu 02 July 2026 1005.42 (1.75%) 988.17 988.17 - 1014.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 1032.97 and 1051.51

Monthly Target 11018.36
Monthly Target 21029.03
Monthly Target 31036.9033333333
Monthly Target 41047.57
Monthly Target 51055.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1039.69 (0.27%) 1036.98 1026.24 - 1044.78 0 times
Mon 31 August 2026 1036.86 (2.72%) 1014.14 1013.97 - 1057.63 0 times
Fri 31 July 2026 1009.42 (-0.09%) 1007.46 982.03 - 1020.00 0 times
Tue 30 June 2026 1010.31 (-0.35%) 1010.81 973.58 - 1018.80 0 times
Fri 29 May 2026 1013.85 (4.55%) 969.79 963.35 - 1014.84 0 times
Thu 30 April 2026 969.77 (9.34%) 892.08 879.27 - 970.91 0 times
Tue 31 March 2026 886.92 (-5.12%) 925.32 858.60 - 937.97 0 times
Fri 27 February 2026 934.74 (-0.57%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 1036.39
12 day DMA 1036.4
20 day DMA 1040.56
35 day DMA 1028.62
50 day DMA 1021.54
100 day DMA 1003.55
150 day DMA 975.42
200 day DMA 964.26

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.261037.541034.33
12 day EMA1037.581037.21035.97
20 day EMA1035.671035.251034.33
35 day EMA1029.271028.661027.76
50 day EMA1021.391020.641019.69

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.391036.461036.26
12 day SMA1036.41036.311035.83
20 day SMA1040.561040.951040.74
35 day SMA1028.621027.51026.34
50 day SMA1021.541020.541019.73
100 day SMA1003.551002.51001.31
150 day SMA975.42974.81974.15
200 day SMA964.26963.72963.14
Back to top | Use Dark Theme