SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 588.17 and 597.17

Daily Target 1586.66
Daily Target 2589.68
Daily Target 3595.66
Daily Target 4598.68
Daily Target 5604.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 592.70 (-1.48%) 601.64 592.64 - 601.64 0 times
Mon 29 April 2024 601.63 (0.4%) 599.23 598.49 - 602.31 0 times
Fri 26 April 2024 599.22 (0.81%) 594.39 594.39 - 600.83 0 times
Thu 25 April 2024 594.38 (-0.42%) 596.89 587.90 - 596.89 0 times
Wed 24 April 2024 596.88 (0.04%) 596.62 593.99 - 598.82 0 times
Tue 23 April 2024 596.62 (1.19%) 589.64 589.64 - 597.28 0 times
Mon 22 April 2024 589.63 (0.8%) 584.94 584.94 - 592.92 0 times
Fri 19 April 2024 584.94 (-0.73%) 589.27 583.42 - 590.19 0 times
Thu 18 April 2024 589.24 (-0.18%) 590.37 588.10 - 594.45 0 times
Wed 17 April 2024 590.33 (-0.56%) 593.66 588.60 - 596.47 0 times
Tue 16 April 2024 593.66 (-0.17%) 594.67 592.48 - 596.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 587.84 and 597.51

Weekly Target 1586.21
Weekly Target 2589.46
Weekly Target 3595.88333333333
Weekly Target 4599.13
Weekly Target 5605.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 592.70 (-1.09%) 599.23 592.64 - 602.31 0 times
Fri 26 April 2024 599.22 (2.44%) 584.94 584.94 - 600.83 0 times
Fri 19 April 2024 584.94 (-2.76%) 601.54 583.42 - 607.01 0 times
Fri 12 April 2024 601.54 (-1.67%) 611.77 599.77 - 614.27 0 times
Fri 05 April 2024 611.77 (-1.15%) 618.88 605.03 - 619.39 0 times
Thu 28 March 2024 618.88 (0.48%) 615.95 612.74 - 620.16 0 times
Fri 22 March 2024 615.95 (2.08%) 603.40 603.40 - 619.80 0 times
Fri 15 March 2024 603.40 (-0.26%) 604.99 600.54 - 611.75 0 times
Fri 08 March 2024 604.98 (-0.11%) 605.64 597.14 - 613.31 0 times
Fri 01 March 2024 605.62 (1.24%) 598.19 595.35 - 605.96 0 times
Fri 23 February 2024 598.18 (1.61%) 588.69 580.44 - 600.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 570.08 and 606.05

Monthly Target 1562.53
Monthly Target 2577.62
Monthly Target 3598.50333333333
Monthly Target 4613.59
Monthly Target 5634.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 592.70 (-4.23%) 618.88 583.42 - 619.39 0 times
Thu 28 March 2024 618.88 (3.15%) 600.01 597.14 - 620.16 0 times
Thu 29 February 2024 599.97 (5.52%) 568.58 568.58 - 601.01 0 times
Wed 31 January 2024 568.56 (2.02%) 557.30 547.38 - 577.51 0 times
Fri 29 December 2023 557.29 (4.61%) 532.78 530.64 - 559.89 0 times
Thu 30 November 2023 532.74 (9.79%) 493.16 493.16 - 533.70 0 times
Mon 30 October 2023 485.23 (-2.52%) 497.77 477.97 - 510.72 0 times
Fri 29 September 2023 497.77 (-4.71%) 522.37 492.40 - 526.10 0 times
Thu 31 August 2023 522.35 (-1.46%) 530.12 503.83 - 530.12 0 times
Mon 31 July 2023 530.11 (3.06%) 514.41 506.89 - 533.10 0 times
Fri 30 June 2023 514.38 (6.63%) 482.43 481.38 - 515.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 596.96
12 day DMA 593.66
20 day DMA 599.81
35 day DMA 605.34
50 day DMA 603.54
100 day DMA 583.85
150 day DMA 559.22
200 day DMA 549.37

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA596.09597.78595.85
12 day EMA596.92597.69596.97
20 day EMA598.9599.55599.33
35 day EMA599.79600.21600.13
50 day EMA601.61601.97601.98

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA596.96597.75595.35
12 day SMA593.66594.4595.12
20 day SMA599.81600.77601.53
35 day SMA605.34605.66605.76
50 day SMA603.54603.46603.25
100 day SMA583.85583.26582.56
150 day SMA559.22558.72558.15
200 day SMA549.37548.97548.52
Back to top | Use Dark Theme