SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 829.28 and 837.72

Daily Target 1822.34
Daily Target 2827.77
Daily Target 3830.77666666667
Daily Target 4836.21
Daily Target 5839.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 833.21 (0.96%) 825.34 825.34 - 833.78 0 times
Mon 13 April 2026 825.32 (1.09%) 816.39 813.55 - 825.35 0 times
Fri 10 April 2026 816.39 (-0.22%) 818.21 815.66 - 820.52 0 times
Thu 09 April 2026 818.15 (0.56%) 813.65 810.89 - 819.69 0 times
Wed 08 April 2026 813.61 (2.67%) 813.66 808.41 - 814.57 0 times
Tue 07 April 2026 792.42 (0.02%) 792.25 783.24 - 792.56 0 times
Mon 06 April 2026 792.25 (0.43%) 788.90 788.29 - 792.27 0 times
Thu 02 April 2026 788.85 (0.12%) 787.97 776.06 - 791.30 0 times
Wed 01 April 2026 787.93 (0.65%) 787.15 785.58 - 792.16 0 times
Tue 31 March 2026 782.84 (2.86%) 769.73 768.09 - 783.64 0 times
Mon 30 March 2026 761.10 (-0.35%) 763.81 757.86 - 771.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 823.38 and 843.61

Weekly Target 1806.62
Weekly Target 2819.91
Weekly Target 3826.84666666667
Weekly Target 4840.14
Weekly Target 5847.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 833.21 (2.06%) 816.39 813.55 - 833.78 0 times
Fri 10 April 2026 816.39 (3.49%) 788.90 783.24 - 820.52 0 times
Thu 02 April 2026 788.85 (3.28%) 763.81 757.86 - 792.16 0 times
Fri 27 March 2026 763.81 (-4.86%) 791.02 762.18 - 797.67 0 times
Tue 17 March 2026 802.85 (1.11%) 794.08 794.08 - 808.83 0 times
Fri 13 March 2026 794.01 (-1.94%) 803.14 793.04 - 819.59 0 times
Fri 06 March 2026 809.68 (-1.9%) 816.95 805.56 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.04%) 825.77 813.79 - 830.24 0 times
Fri 20 February 2026 825.75 (1.04%) 817.36 810.86 - 826.42 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times
Fri 13 February 2026 817.29 (-1.15%) 826.81 811.80 - 833.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 804.64 and 862.36

Monthly Target 1756.63
Monthly Target 2794.92
Monthly Target 3814.35
Monthly Target 4852.64
Monthly Target 5872.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 833.21 (6.43%) 787.15 776.06 - 833.78 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 821.34
12 day DMA 797.99
20 day DMA 795.84
35 day DMA 806.26
50 day DMA 811.55
100 day DMA 817.26
150 day DMA 813.12
200 day DMA 800.8

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA820.28813.81808.05
12 day EMA808.06803.49799.52
20 day EMA804.96801.99799.53
35 day EMA807.14805.6804.44
50 day EMA814.39813.62813.14

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA821.34813.18806.56
12 day SMA797.99793.32790.47
20 day SMA795.84794.7794.03
35 day SMA806.26805.97805.77
50 day SMA811.55811.58811.82
100 day SMA817.26817.02817
150 day SMA813.12812.74812.44
200 day SMA800.8800.27799.77
Back to top | Use Dark Theme