SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 821.94 and 830.23

Daily Target 1815.14
Daily Target 2820.45
Daily Target 3823.43333333333
Daily Target 4828.74
Daily Target 5831.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 825.75 (0.56%) 821.19 818.13 - 826.42 0 times
Thu 19 February 2026 821.16 (-0.2%) 820.24 817.55 - 822.46 0 times
Wed 18 February 2026 822.77 (0.53%) 818.49 818.49 - 825.76 0 times
Tue 17 February 2026 818.47 (0.14%) 817.36 810.86 - 821.00 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times
Fri 13 February 2026 817.29 (0.37%) 815.48 811.80 - 822.10 0 times
Thu 12 February 2026 814.26 (-1.57%) 827.27 813.34 - 830.57 0 times
Wed 11 February 2026 827.26 (-0.04%) 832.11 823.55 - 832.75 0 times
Tue 10 February 2026 827.62 (-0.31%) 830.22 827.13 - 833.41 0 times
Mon 09 February 2026 830.18 (0.41%) 826.81 824.43 - 831.90 0 times
Fri 06 February 2026 826.77 (1.99%) 814.49 814.49 - 827.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 818.31 and 833.87

Weekly Target 1805.45
Weekly Target 2815.6
Weekly Target 3821.01
Weekly Target 4831.16
Weekly Target 5836.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 825.75 (1.04%) 817.36 810.86 - 826.42 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times
Fri 13 February 2026 817.29 (-1.15%) 826.81 811.80 - 833.41 0 times
Fri 06 February 2026 826.77 (-0.43%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (-0.03%) 831.55 823.95 - 838.24 0 times
Fri 23 January 2026 830.57 (-0.41%) 834.00 816.55 - 834.00 0 times
Fri 16 January 2026 833.98 (-0.44%) 834.35 827.13 - 839.94 0 times
Fri 09 January 2026 837.70 (1.65%) 824.07 824.07 - 839.02 0 times
Fri 02 January 2026 824.07 (-1.17%) 830.68 819.80 - 833.07 0 times
Fri 26 December 2025 833.80 (1.37%) 826.00 825.81 - 835.26 0 times
Fri 19 December 2025 822.53 (-0.03%) 826.35 810.34 - 826.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 803.96 and 830.85

Monthly Target 1796.7
Monthly Target 2811.22
Monthly Target 3823.58666666667
Monthly Target 4838.11
Monthly Target 5850.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 825.75 (-0.55%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times
Fri 30 May 2025 717.70 (6.73%) 672.42 672.42 - 724.55 0 times
Wed 30 April 2025 672.42 (-0.21%) 673.86 579.77 - 684.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 821.09
12 day DMA 821.62
20 day DMA 825.61
35 day DMA 828.19
50 day DMA 827.38
100 day DMA 819.12
150 day DMA 805.76
200 day DMA 785.65

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA822.36820.67820.42
12 day EMA822.78822.24822.44
20 day EMA824.18824.02824.32
35 day EMA825.33825.3825.54
50 day EMA826.47826.5826.72

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA821.09819.4818.02
12 day SMA821.62821.25821.62
20 day SMA825.61825.85826.3
35 day SMA828.19828.11828.35
50 day SMA827.38827.29827.33
100 day SMA819.12818.81818.6
150 day SMA805.76805.31804.89
200 day SMA785.65784.91784.16
Back to top | Use Dark Theme