SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 912.65 and 918.26

Daily Target 1911.42
Daily Target 2913.88
Daily Target 3917.03333333333
Daily Target 4919.49
Daily Target 5922.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 916.33 (-0.41%) 920.19 914.58 - 920.19 0 times
Thu 03 September 2026 920.12 (1.1%) 913.43 912.49 - 920.85 0 times
Wed 02 September 2026 910.12 (0.36%) 906.85 906.58 - 912.12 0 times
Tue 01 September 2026 906.85 (-0.77%) 914.00 904.53 - 914.00 0 times
Mon 31 August 2026 913.93 (-0.31%) 916.76 911.69 - 916.76 0 times
Fri 28 August 2026 916.74 (-0.28%) 919.34 915.59 - 923.59 0 times
Thu 27 August 2026 919.30 (0.56%) 916.28 915.39 - 920.53 0 times
Wed 26 August 2026 914.21 (0.03%) 913.90 911.69 - 915.98 0 times
Tue 25 August 2026 913.90 (0.3%) 911.21 911.01 - 914.95 0 times
Mon 24 August 2026 911.17 (-0.17%) 912.77 908.63 - 912.77 0 times
Fri 21 August 2026 912.75 (0.66%) 906.83 906.83 - 914.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 902.27 and 918.59

Weekly Target 1897.58
Weekly Target 2906.96
Weekly Target 3913.90333333333
Weekly Target 4923.28
Weekly Target 5930.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 916.33 (-0.04%) 916.76 904.53 - 920.85 0 times
Fri 28 August 2026 916.74 (0.44%) 912.77 908.63 - 923.59 0 times
Fri 21 August 2026 912.75 (-1.57%) 927.32 906.69 - 927.32 0 times
Fri 14 August 2026 927.29 (0.41%) 923.53 921.50 - 932.41 0 times
Fri 07 August 2026 923.49 (3.76%) 894.13 893.99 - 926.54 0 times
Fri 31 July 2026 889.99 (1.3%) 878.53 865.85 - 892.64 0 times
Fri 24 July 2026 878.53 (0%) 878.58 876.65 - 884.33 0 times
Fri 24 July 2026 878.53 (-0.71%) 884.79 874.93 - 891.09 0 times
Fri 17 July 2026 884.77 (-0.44%) 898.80 880.36 - 899.61 0 times
Tue 07 July 2026 888.69 (0.23%) 886.71 885.42 - 894.93 0 times
Thu 02 July 2026 886.63 (1.74%) 871.45 871.45 - 894.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 910.43 and 926.75

Monthly Target 1897.58
Monthly Target 2906.96
Monthly Target 3913.90333333333
Monthly Target 4923.28
Monthly Target 5930.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 916.33 (0.26%) 914.00 904.53 - 920.85 0 times
Mon 31 August 2026 913.93 (2.69%) 894.13 893.99 - 932.41 0 times
Fri 31 July 2026 889.99 (-0.11%) 888.69 865.85 - 899.61 0 times
Tue 30 June 2026 890.96 (-0.38%) 891.69 858.74 - 898.72 0 times
Fri 29 May 2026 894.40 (4.51%) 855.79 850.09 - 895.28 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 913.47
12 day DMA 913.52
20 day DMA 917.25
35 day DMA 906.81
50 day DMA 900.64
100 day DMA 885.08
150 day DMA 860.58
200 day DMA 851.05

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA915.11914.5911.69
12 day EMA914.56914.24913.17
20 day EMA912.92912.56911.76
35 day EMA907.37906.84906.06
50 day EMA900.5899.85899.02

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA913.47913.55913.39
12 day SMA913.52913.46913.05
20 day SMA917.25917.61917.44
35 day SMA906.81905.84904.83
50 day SMA900.64899.77899.07
100 day SMA885.08884.17883.13
150 day SMA860.58860.05859.49
200 day SMA851.05850.59850.09
Back to top | Use Dark Theme