SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 871.99 and 879.35

Daily Target 1866.77
Daily Target 2869.84
Daily Target 3874.12666666667
Daily Target 4877.2
Daily Target 5881.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 872.92 (-1.33%) 872.33 871.05 - 878.41 0 times
Mon 22 June 2026 884.73 (-0.24%) 886.95 883.11 - 890.77 0 times
Thu 18 June 2026 886.86 (0.78%) 889.32 884.76 - 889.43 0 times
Wed 17 June 2026 880.01 (-1.17%) 890.40 878.05 - 894.66 0 times
Tue 16 June 2026 890.39 (-0.44%) 894.37 890.34 - 896.10 0 times
Mon 15 June 2026 894.34 (1.39%) 882.30 882.30 - 897.66 0 times
Fri 12 June 2026 882.10 (0.58%) 877.00 873.64 - 884.41 0 times
Thu 11 June 2026 876.98 (1.74%) 861.97 861.97 - 879.49 0 times
Wed 10 June 2026 861.96 (-1.58%) 875.78 861.87 - 877.33 0 times
Tue 09 June 2026 875.77 (-0.03%) 876.04 858.74 - 886.27 0 times
Mon 08 June 2026 876.01 (0.25%) 873.81 873.81 - 882.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 862.13 and 881.85

Weekly Target 1858.53
Weekly Target 2865.72
Weekly Target 3878.24666666667
Weekly Target 4885.44
Weekly Target 5897.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 872.92 (-1.57%) 886.95 871.05 - 890.77 0 times
Thu 18 June 2026 886.86 (0.54%) 882.30 878.05 - 897.66 0 times
Fri 12 June 2026 882.10 (0.95%) 873.81 858.74 - 886.27 0 times
Fri 05 June 2026 873.80 (-2.3%) 891.69 872.23 - 898.72 0 times
Fri 29 May 2026 894.40 (1.58%) 885.04 881.87 - 895.28 0 times
Fri 22 May 2026 880.52 (1.27%) 869.46 862.08 - 883.75 0 times
Fri 15 May 2026 869.44 (-0.03%) 869.73 862.39 - 881.34 0 times
Fri 08 May 2026 869.68 (0.08%) 863.83 863.01 - 871.02 0 times
Wed 06 May 2026 868.97 (1.46%) 856.54 850.09 - 869.63 0 times
Fri 01 May 2026 856.49 (0.28%) 852.10 843.57 - 861.81 0 times
Fri 24 April 2026 854.10 (0.18%) 852.55 841.63 - 854.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 845.84 and 885.82

Monthly Target 1836.81
Monthly Target 2854.87
Monthly Target 3876.79333333333
Monthly Target 4894.85
Monthly Target 5916.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 872.92 (-2.4%) 891.69 858.74 - 898.72 0 times
Fri 29 May 2026 894.40 (4.51%) 855.79 850.09 - 895.28 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 882.98
12 day DMA 879.66
20 day DMA 884.51
35 day DMA 878.36
50 day DMA 869.52
100 day DMA 840.55
150 day DMA 834.52
200 day DMA 826.93

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA880.81884.76884.77
12 day EMA881.86883.49883.26
20 day EMA880.46881.25880.88
35 day EMA873.78873.83873.19
50 day EMA866.2865.93865.16

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA882.98887.27886.74
12 day SMA879.66881.6882.21
20 day SMA884.51884.89884.4
35 day SMA878.36877.78876.97
50 day SMA869.52868.57867.2
100 day SMA840.55840.19839.7
150 day SMA834.52834.19833.77
200 day SMA826.93826.47825.95
Back to top | Use Dark Theme