SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 161.51 and 166.06

Daily Target 1157.99
Daily Target 2160.47
Daily Target 3162.54333333333
Daily Target 4165.02
Daily Target 5167.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 162.94 (1.72%) 160.07 160.07 - 164.62 0 times
Thu 12 June 2025 160.19 (-0.83%) 161.10 159.54 - 161.69 0 times
Wed 11 June 2025 161.53 (-0.01%) 161.39 160.79 - 162.12 0 times
Tue 10 June 2025 161.55 (-0.55%) 162.14 161.36 - 162.70 0 times
Mon 09 June 2025 162.45 (-0.09%) 162.27 161.74 - 162.55 0 times
Fri 06 June 2025 162.60 (1.04%) 160.93 160.83 - 162.60 0 times
Thu 05 June 2025 160.92 (0.44%) 160.38 160.24 - 161.32 0 times
Wed 04 June 2025 160.21 (-0.16%) 160.72 159.91 - 161.10 0 times
Tue 03 June 2025 160.47 (0.55%) 159.41 159.11 - 161.22 0 times
Mon 02 June 2025 159.60 (0.5%) 158.76 158.76 - 160.67 0 times
Fri 30 May 2025 158.81 (-0.38%) 159.12 158.56 - 160.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 161.24 and 166.32

Weekly Target 1157.29
Weekly Target 2160.11
Weekly Target 3162.36666666667
Weekly Target 4165.19
Weekly Target 5167.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 162.94 (0.21%) 162.27 159.54 - 164.62 0 times
Fri 06 June 2025 162.60 (2.39%) 158.76 158.76 - 162.60 0 times
Fri 30 May 2025 158.81 (-1.69%) 160.88 158.56 - 161.88 0 times
Fri 23 May 2025 161.54 (-0.66%) 162.09 160.67 - 162.96 0 times
Fri 16 May 2025 162.61 (-1.17%) 164.03 161.24 - 164.60 0 times
Tue 13 May 2025 164.54 (0.48%) 161.91 161.37 - 165.07 0 times
Mon 12 May 2025 163.75 (1.52%) 161.91 161.37 - 165.07 0 times
Fri 09 May 2025 161.30 (1.91%) 159.14 157.74 - 161.84 0 times
Fri 02 May 2025 158.27 (-1.97%) 161.71 157.01 - 162.04 0 times
Fri 25 April 2025 161.45 (2.19%) 159.44 157.38 - 162.62 0 times
Tue 15 April 2025 157.99 (-0.1%) 158.20 156.85 - 158.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 160.85 and 166.71

Monthly Target 1156.25
Monthly Target 2159.59
Monthly Target 3162.10666666667
Monthly Target 4165.45
Monthly Target 5167.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 162.94 (2.6%) 158.76 158.76 - 164.62 0 times
Fri 30 May 2025 158.81 (0.63%) 158.40 157.01 - 165.07 0 times
Wed 30 April 2025 157.82 (-8.1%) 171.46 153.48 - 172.73 0 times
Mon 31 March 2025 171.73 (-1.12%) 173.47 166.77 - 174.50 0 times
Fri 28 February 2025 173.67 (-1.61%) 179.08 173.67 - 181.87 0 times
Fri 31 January 2025 176.51 (5.3%) 171.98 170.23 - 180.17 0 times
Tue 26 November 2024 167.62 (4.37%) 160.15 160.15 - 170.49 0 times
Thu 31 October 2024 160.60 (2.38%) 157.13 156.67 - 164.77 0 times
Mon 30 September 2024 156.87 (1.67%) 154.32 148.94 - 158.18 0 times
Fri 30 August 2024 154.29 (-2.54%) 158.25 149.84 - 159.19 0 times
Wed 31 July 2024 158.31 (-5.15%) 166.59 155.71 - 168.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 161.73
12 day DMA 160.89
20 day DMA 161.19
35 day DMA 161.09
50 day DMA 160.83
100 day DMA 167.93
150 day DMA 166.81
200 day DMA 163.72

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.71161.1161.55
12 day EMA161.39161.11161.28
20 day EMA161.37161.2161.31
35 day EMA161.5161.41161.48
50 day EMA161.81161.76161.82

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.73161.66161.81
12 day SMA160.89160.69160.72
20 day SMA161.19161.18161.32
35 day SMA161.09161.04161.08
50 day SMA160.83161.02161.25
100 day SMA167.93168.08168.27
150 day SMA166.81166.77166.75
200 day SMA163.72163.7163.7
Back to top | Use Dark Theme