SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 198.73 and 200.94

Daily Target 1198.17
Daily Target 2199.29
Daily Target 3200.37666666667
Daily Target 4201.5
Daily Target 5202.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 200.42 (-0.42%) 201.16 199.25 - 201.46 0 times
Thu 03 September 2026 201.26 (0.19%) 200.98 199.84 - 201.71 0 times
Wed 02 September 2026 200.88 (-0.14%) 201.22 199.59 - 201.97 0 times
Tue 01 September 2026 201.17 (1.22%) 198.75 198.75 - 201.45 0 times
Mon 31 August 2026 198.74 (0.68%) 198.03 197.84 - 199.01 0 times
Fri 28 August 2026 197.40 (0.21%) 196.86 196.56 - 198.40 0 times
Thu 27 August 2026 196.99 (0.62%) 195.62 194.70 - 197.32 0 times
Wed 26 August 2026 195.78 (0.6%) 194.49 193.37 - 195.97 0 times
Tue 25 August 2026 194.62 (-0.61%) 195.81 193.51 - 196.18 0 times
Mon 24 August 2026 195.81 (-0.54%) 196.83 195.67 - 197.21 0 times
Fri 21 August 2026 196.88 (0.93%) 195.06 194.59 - 196.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 199.13 and 203.26

Weekly Target 1195.95
Weekly Target 2198.18
Weekly Target 3200.07666666667
Weekly Target 4202.31
Weekly Target 5204.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 200.42 (1.53%) 198.03 197.84 - 201.97 0 times
Fri 28 August 2026 197.40 (0.26%) 196.83 193.37 - 198.40 0 times
Fri 21 August 2026 196.88 (2.4%) 192.39 192.01 - 196.88 0 times
Fri 14 August 2026 192.27 (1.36%) 189.55 189.55 - 194.35 0 times
Fri 07 August 2026 189.69 (0.02%) 189.42 185.64 - 189.94 0 times
Fri 31 July 2026 189.65 (-2.75%) 194.83 189.01 - 194.83 0 times
Fri 24 July 2026 195.02 (0%) 196.35 194.32 - 196.54 0 times
Fri 24 July 2026 195.02 (3.01%) 189.54 188.97 - 197.03 0 times
Fri 17 July 2026 189.33 (1.93%) 186.11 185.60 - 189.57 0 times
Tue 07 July 2026 185.75 (1.93%) 182.32 182.32 - 186.30 0 times
Thu 02 July 2026 182.23 (-0.38%) 183.06 180.87 - 183.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 199.59 and 202.81

Monthly Target 1197.16
Monthly Target 2198.79
Monthly Target 3200.38
Monthly Target 4202.01
Monthly Target 5203.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 200.42 (0.85%) 198.75 198.75 - 201.97 0 times
Mon 31 August 2026 198.74 (4.79%) 189.42 185.64 - 199.01 0 times
Fri 31 July 2026 189.65 (4.13%) 182.35 181.57 - 197.03 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 200.49
12 day DMA 197.92
20 day DMA 196.03
35 day DMA 193.96
50 day DMA 191.44
100 day DMA 193.57
150 day DMA 191.33
200 day DMA 185.65

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.11199.95199.29
12 day EMA198.19197.79197.16
20 day EMA196.48196.07195.52
35 day EMA194.14193.77193.33
50 day EMA191.93191.58191.18

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.49199.89199.04
12 day SMA197.92197.4196.78
20 day SMA196.03195.5194.85
35 day SMA193.96193.69193.35
50 day SMA191.44191.13190.83
100 day SMA193.57193.52193.43
150 day SMA191.33191.17191.01
200 day SMA185.65185.48185.32
Back to top | Use Dark Theme