SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 192.44 and 195.61

Daily Target 1189.97
Daily Target 2191.74
Daily Target 3193.14
Daily Target 4194.91
Daily Target 5196.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 193.51 (0.46%) 192.31 191.37 - 194.54 0 times
Mon 20 April 2026 192.63 (1.19%) 191.54 191.54 - 193.55 0 times
Fri 17 April 2026 190.36 (-2.24%) 194.50 188.68 - 194.54 0 times
Thu 16 April 2026 194.73 (0.7%) 193.28 193.08 - 195.03 0 times
Wed 15 April 2026 193.37 (0.31%) 193.00 192.33 - 194.11 0 times
Tue 14 April 2026 192.78 (-1.24%) 193.97 192.62 - 194.28 0 times
Mon 13 April 2026 195.20 (1.2%) 193.55 193.55 - 196.93 0 times
Fri 10 April 2026 192.88 (-0.75%) 193.72 192.59 - 194.56 0 times
Thu 09 April 2026 194.33 (-0.03%) 193.52 192.83 - 195.54 0 times
Wed 08 April 2026 194.38 (-4.11%) 200.17 192.05 - 200.17 0 times
Tue 07 April 2026 202.71 (-0.53%) 203.80 202.43 - 205.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 192.44 and 195.61

Weekly Target 1189.97
Weekly Target 2191.74
Weekly Target 3193.14
Weekly Target 4194.91
Weekly Target 5196.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 193.51 (1.65%) 191.54 191.37 - 194.54 0 times
Fri 17 April 2026 190.36 (-1.31%) 193.55 188.68 - 196.93 0 times
Fri 10 April 2026 192.88 (-4.88%) 203.42 192.05 - 205.29 0 times
Thu 02 April 2026 202.78 (2.52%) 198.34 197.04 - 203.88 0 times
Fri 27 March 2026 197.80 (-0.27%) 195.82 188.21 - 198.07 0 times
Tue 17 March 2026 198.33 (-1.19%) 200.97 196.79 - 201.62 0 times
Fri 13 March 2026 200.72 (2.43%) 199.04 189.28 - 208.65 0 times
Fri 06 March 2026 195.95 (8.38%) 181.52 181.52 - 196.01 0 times
Fri 27 February 2026 180.80 (1.15%) 178.07 178.07 - 181.76 0 times
Fri 20 February 2026 178.75 (2.34%) 174.64 172.25 - 179.25 0 times
Fri 13 February 2026 174.66 (0%) 174.10 173.27 - 174.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 182.79 and 199.4

Monthly Target 1179.22
Monthly Target 2186.36
Monthly Target 3195.82666666667
Monthly Target 4202.97
Monthly Target 5212.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 193.51 (-3.45%) 199.81 188.68 - 205.29 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times
Thu 31 July 2025 159.85 (2.51%) 155.31 154.72 - 161.53 0 times
Mon 30 June 2025 155.94 (-1.81%) 158.76 155.19 - 166.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 192.92
12 day DMA 195.06
20 day DMA 195.98
35 day DMA 194.2
50 day DMA 188.81
100 day DMA 179.36
150 day DMA 174.18
200 day DMA 170.12

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.12192.93193.08
12 day EMA194.23194.36194.68
20 day EMA194.27194.35194.53
35 day EMA191.44191.32191.24
50 day EMA188.19187.97187.78

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.92192.77193.29
12 day SMA195.06195.83196.34
20 day SMA195.98195.79196.07
35 day SMA194.2193.83193.45
50 day SMA188.81188.48188.15
100 day SMA179.36179.07178.8
150 day SMA174.18173.95173.74
200 day SMA170.12169.94169.76
Back to top | Use Dark Theme