SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 183.35 and 185.97

Daily Target 1182.74
Daily Target 2183.96
Daily Target 3185.36333333333
Daily Target 4186.58
Daily Target 5187.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 185.17 (-0.57%) 186.52 184.15 - 186.77 0 times
Mon 22 June 2026 186.24 (-0.59%) 187.23 186.15 - 188.02 0 times
Thu 18 June 2026 187.34 (0.07%) 188.57 185.73 - 188.57 0 times
Wed 17 June 2026 187.20 (0.9%) 185.45 185.09 - 188.35 0 times
Tue 16 June 2026 185.53 (-0.31%) 186.42 184.88 - 186.59 0 times
Mon 15 June 2026 186.11 (-0.86%) 187.17 185.41 - 187.17 0 times
Fri 12 June 2026 187.73 (-0.51%) 187.58 186.62 - 188.83 0 times
Thu 11 June 2026 188.69 (-0.17%) 189.38 187.75 - 190.34 0 times
Wed 10 June 2026 189.02 (-0.19%) 189.78 188.16 - 190.05 0 times
Tue 09 June 2026 189.38 (-1.28%) 191.93 188.70 - 191.93 0 times
Mon 08 June 2026 191.83 (0.17%) 192.18 191.64 - 194.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 182.73 and 186.6

Weekly Target 1181.91
Weekly Target 2183.54
Weekly Target 3185.78
Weekly Target 4187.41
Weekly Target 5189.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 185.17 (-1.16%) 187.23 184.15 - 188.02 0 times
Thu 18 June 2026 187.34 (-0.21%) 187.17 184.88 - 188.57 0 times
Fri 12 June 2026 187.73 (-1.97%) 192.18 186.62 - 194.15 0 times
Fri 05 June 2026 191.51 (-0.72%) 193.14 191.51 - 197.78 0 times
Fri 29 May 2026 192.90 (-3.24%) 198.62 192.66 - 198.62 0 times
Fri 22 May 2026 199.35 (-1.01%) 201.50 198.16 - 204.19 0 times
Fri 15 May 2026 201.38 (1.88%) 197.46 197.46 - 204.72 0 times
Fri 08 May 2026 197.66 (-0.29%) 202.53 194.93 - 202.60 0 times
Wed 06 May 2026 198.23 (-1.26%) 201.34 195.60 - 203.75 0 times
Fri 01 May 2026 200.75 (1.53%) 197.70 197.35 - 205.38 0 times
Fri 24 April 2026 197.73 (3.87%) 191.54 191.37 - 199.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 177.85 and 191.48

Monthly Target 1175.4
Monthly Target 2180.29
Monthly Target 3189.03333333333
Monthly Target 4193.92
Monthly Target 5202.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 185.17 (-4.01%) 193.14 184.15 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 186.3
12 day DMA 187.98
20 day DMA 190.84
35 day DMA 195.09
50 day DMA 195.7
100 day DMA 191.28
150 day DMA 183.72
200 day DMA 178.59

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.37186.97187.33
12 day EMA188.33188.91189.39
20 day EMA190.37190.92191.41
35 day EMA192.48192.91193.3
50 day EMA194.79195.18195.54

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.3186.48186.78
12 day SMA187.98188.73189.54
20 day SMA190.84191.55192.2
35 day SMA195.09195.61196.03
50 day SMA195.7195.9196.03
100 day SMA191.28191.19191.1
150 day SMA183.72183.6183.48
200 day SMA178.59178.47178.34
Back to top | Use Dark Theme