SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 95.3 and 96.36

Daily Target 195.03
Daily Target 295.57
Daily Target 396.09
Daily Target 496.63
Daily Target 597.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 96.11 (-0.41%) 96.47 95.55 - 96.61 0 times
Thu 03 September 2026 96.51 (0.19%) 96.43 95.84 - 96.73 0 times
Wed 02 September 2026 96.33 (-0.15%) 96.43 95.71 - 96.85 0 times
Tue 01 September 2026 96.47 (1.22%) 95.35 95.35 - 96.60 0 times
Mon 31 August 2026 95.31 (0.69%) 95.16 94.87 - 95.44 0 times
Fri 28 August 2026 94.66 (0.2%) 94.40 94.26 - 95.14 0 times
Thu 27 August 2026 94.47 (0.63%) 93.82 93.37 - 94.63 0 times
Wed 26 August 2026 93.88 (0.59%) 93.23 92.73 - 93.97 0 times
Tue 25 August 2026 93.33 (-0.61%) 93.99 92.80 - 94.08 0 times
Mon 24 August 2026 93.90 (-0.54%) 94.21 93.83 - 94.58 0 times
Fri 21 August 2026 94.41 (0.93%) 93.57 93.31 - 94.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 95.49 and 97.47

Weekly Target 193.96
Weekly Target 295.04
Weekly Target 395.943333333333
Weekly Target 497.02
Weekly Target 597.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 96.11 (1.53%) 95.16 94.87 - 96.85 0 times
Fri 28 August 2026 94.66 (0.26%) 94.21 92.73 - 95.14 0 times
Fri 21 August 2026 94.41 (2.39%) 92.27 92.08 - 94.41 0 times
Fri 14 August 2026 92.21 (1.64%) 90.74 90.74 - 93.07 0 times
Fri 07 August 2026 90.72 (0.08%) 90.26 88.73 - 90.83 0 times
Fri 31 July 2026 90.65 (-2.76%) 92.42 90.34 - 92.49 0 times
Fri 24 July 2026 93.22 (0%) 93.85 92.88 - 93.94 0 times
Fri 24 July 2026 93.22 (3.01%) 91.12 90.32 - 94.18 0 times
Fri 17 July 2026 90.50 (2.98%) 88.77 88.49 - 90.61 0 times
Tue 07 July 2026 87.88 (1.93%) 86.54 86.52 - 88.14 0 times
Thu 02 July 2026 86.22 (-0.37%) 86.68 85.57 - 87.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 95.73 and 97.23

Monthly Target 194.6
Monthly Target 295.36
Monthly Target 396.103333333333
Monthly Target 496.86
Monthly Target 597.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 96.11 (0.84%) 95.35 95.35 - 96.85 0 times
Mon 31 August 2026 95.31 (5.14%) 90.26 88.73 - 95.44 0 times
Fri 31 July 2026 90.65 (5.2%) 86.28 85.91 - 94.18 0 times
Tue 30 June 2026 86.17 (-5.54%) 91.34 85.57 - 93.53 0 times
Fri 29 May 2026 91.22 (-3.74%) 94.75 91.11 - 96.83 0 times
Thu 30 April 2026 94.76 (1.66%) 93.01 88.58 - 96.42 0 times
Tue 31 March 2026 93.21 (11.08%) 85.59 84.93 - 97.18 0 times
Fri 27 February 2026 83.91 (3.27%) 81.21 78.45 - 84.35 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 96.15
12 day DMA 94.91
20 day DMA 93.99
35 day DMA 92.88
50 day DMA 91.46
100 day DMA 91.87
150 day DMA 90.2
200 day DMA 87.28

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9695.8895.57
12 day EMA95.0394.8394.52
20 day EMA94.1693.9593.68
35 day EMA92.8992.792.48
50 day EMA91.6691.4891.27

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1595.8695.45
12 day SMA94.9194.6694.36
20 day SMA93.9993.7293.39
35 day SMA92.8892.7492.57
50 day SMA91.4691.2991.12
100 day SMA91.8791.8291.76
150 day SMA90.290.1190.01
200 day SMA87.2887.1987.1
Back to top | Use Dark Theme