SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 77.82 and 78.46

Daily Target 177.65
Daily Target 277.98
Daily Target 378.293333333333
Daily Target 478.62
Daily Target 578.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 78.30 (0%) 78.49 77.97 - 78.61 0 times
Tue 26 November 2024 78.30 (0.17%) 78.49 77.97 - 78.61 0 times
Mon 25 November 2024 78.17 (-1.67%) 79.01 77.97 - 79.26 0 times
Fri 22 November 2024 79.50 (1.49%) 78.64 78.60 - 79.63 0 times
Thu 21 November 2024 78.33 (0.31%) 77.90 77.90 - 78.66 0 times
Wed 20 November 2024 78.09 (0.84%) 77.29 77.27 - 78.25 0 times
Tue 19 November 2024 77.44 (0.17%) 77.12 77.12 - 77.71 0 times
Mon 18 November 2024 77.31 (0.97%) 76.58 76.44 - 77.31 0 times
Fri 15 November 2024 76.57 (0.59%) 76.45 76.00 - 76.97 0 times
Thu 14 November 2024 76.12 (-0.3%) 76.52 76.12 - 76.95 0 times
Wed 13 November 2024 76.35 (-0.04%) 76.32 75.98 - 76.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 77.82 and 78.46

Weekly Target 177.65
Weekly Target 277.98
Weekly Target 378.293333333333
Weekly Target 478.62
Weekly Target 578.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 78.30 (0%) 78.49 77.97 - 78.61 0 times
Tue 26 November 2024 78.30 (-1.51%) 79.01 77.97 - 79.26 0 times
Fri 22 November 2024 79.50 (3.83%) 76.58 76.44 - 79.63 0 times
Fri 15 November 2024 76.57 (0.03%) 76.82 75.98 - 76.97 0 times
Fri 08 November 2024 76.55 (1%) 75.59 75.59 - 77.47 0 times
Fri 01 November 2024 75.79 (-1.32%) 76.42 75.55 - 76.49 0 times
Fri 25 October 2024 76.80 (1.61%) 75.52 75.52 - 77.67 0 times
Fri 18 October 2024 75.58 (-1.96%) 77.21 75.09 - 77.21 0 times
Fri 11 October 2024 77.09 (0%) 77.07 75.35 - 77.61 0 times
Fri 04 October 2024 77.09 (4.02%) 74.18 73.62 - 77.41 0 times
Fri 27 September 2024 74.11 (1.37%) 72.98 72.96 - 74.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 76.95 and 80.99

Monthly Target 173.8
Monthly Target 276.05
Monthly Target 377.84
Monthly Target 480.09
Monthly Target 581.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 78.30 (3.43%) 75.62 75.59 - 79.63 0 times
Thu 31 October 2024 75.70 (2.17%) 74.20 73.99 - 77.67 0 times
Mon 30 September 2024 74.09 (2%) 72.66 70.12 - 74.71 0 times
Fri 30 August 2024 72.64 (-2.52%) 74.50 70.53 - 74.94 0 times
Wed 31 July 2024 74.52 (-4.58%) 77.95 73.30 - 78.83 0 times
Fri 28 June 2024 78.10 (-0.9%) 78.81 77.16 - 79.68 0 times
Fri 31 May 2024 78.81 (-1.71%) 80.30 78.59 - 81.51 0 times
Tue 30 April 2024 80.18 (2.73%) 78.21 77.99 - 82.06 0 times
Thu 28 March 2024 78.05 (3.73%) 75.34 74.55 - 78.15 0 times
Thu 29 February 2024 75.24 (-0.15%) 75.73 74.15 - 76.08 0 times
Wed 31 January 2024 75.35 (3.67%) 72.74 71.72 - 76.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 78.52
12 day DMA 77.57
20 day DMA 77.07
35 day DMA 76.72
50 day DMA 76.22
100 day DMA 74.64
150 day DMA 76.09
200 day DMA 76.42

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2778.2678.24
12 day EMA77.7877.6877.57
20 day EMA77.3377.2377.12
35 day EMA76.6876.5876.48
50 day EMA76.1476.0575.96

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5278.4878.31
12 day SMA77.5777.4177.26
20 day SMA77.0776.9476.82
35 day SMA76.7276.6576.59
50 day SMA76.2276.1176
100 day SMA74.6474.6274.61
150 day SMA76.0976.1176.13
200 day SMA76.4276.4176.4
Back to top | Use Dark Theme