SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 82.1 and 82.86

Daily Target 181.47
Daily Target 281.96
Daily Target 382.23
Daily Target 482.72
Daily Target 582.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 82.45 (0.92%) 81.88 81.74 - 82.50 0 times
Wed 18 February 2026 81.70 (1.71%) 79.95 79.94 - 81.99 0 times
Tue 17 February 2026 80.33 (-0.9%) 81.11 79.95 - 81.11 0 times
Fri 13 February 2026 81.06 (0%) 80.78 80.41 - 81.11 0 times
Fri 13 February 2026 81.06 (0.45%) 80.78 80.41 - 81.11 0 times
Thu 12 February 2026 80.70 (-1.56%) 81.85 80.62 - 82.19 0 times
Wed 11 February 2026 81.98 (1.25%) 81.27 81.20 - 82.19 0 times
Tue 10 February 2026 80.97 (-0.65%) 81.48 80.97 - 81.56 0 times
Mon 09 February 2026 81.50 (0.04%) 81.59 80.96 - 81.80 0 times
Fri 06 February 2026 81.47 (0.26%) 80.68 80.19 - 82.01 0 times
Thu 05 February 2026 81.26 (-1.11%) 82.31 80.71 - 82.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 81.2 and 83.76

Weekly Target 179.07
Weekly Target 280.76
Weekly Target 381.63
Weekly Target 483.32
Weekly Target 584.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 82.45 (1.71%) 81.11 79.94 - 82.50 0 times
Fri 13 February 2026 81.06 (0%) 80.78 80.41 - 81.11 0 times
Fri 13 February 2026 81.06 (-0.5%) 81.59 80.41 - 82.19 0 times
Fri 06 February 2026 81.47 (0.27%) 81.21 78.45 - 82.67 0 times
Fri 30 January 2026 81.25 (-1.65%) 82.05 80.76 - 85.92 0 times
Fri 23 January 2026 82.61 (1.77%) 80.86 80.73 - 82.61 0 times
Fri 16 January 2026 81.17 (0.84%) 80.82 80.60 - 81.94 0 times
Fri 09 January 2026 80.49 (3.34%) 78.22 78.22 - 80.91 0 times
Fri 02 January 2026 77.89 (-0.4%) 78.43 77.56 - 79.11 0 times
Fri 26 December 2025 78.20 (1.27%) 77.25 77.25 - 78.59 0 times
Fri 19 December 2025 77.22 (0.35%) 76.99 75.91 - 77.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 80.45 and 84.67

Monthly Target 176.97
Monthly Target 279.71
Monthly Target 381.19
Monthly Target 483.93
Monthly Target 585.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 82.45 (1.48%) 81.21 78.45 - 82.67 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times
Thu 31 July 2025 74.73 (3.46%) 71.98 71.66 - 75.51 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times
Fri 30 May 2025 73.34 (0.56%) 73.09 72.56 - 76.26 0 times
Wed 30 April 2025 72.93 (-8.38%) 79.49 70.99 - 80.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 81.32
12 day DMA 81.39
20 day DMA 81.72
35 day DMA 81.17
50 day DMA 80.02
100 day DMA 78.5
150 day DMA 77.04
200 day DMA 76.31

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5881.1580.88
12 day EMA81.4681.2881.2
20 day EMA81.3481.2281.17
35 day EMA80.6780.5780.5
50 day EMA79.9679.8679.79

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3280.9781.03
12 day SMA81.3981.3581.22
20 day SMA81.7281.6881.67
35 day SMA81.1781.0580.93
50 day SMA80.0279.9379.86
100 day SMA78.578.4378.37
150 day SMA77.0476.9776.92
200 day SMA76.3176.2676.22
Back to top | Use Dark Theme