SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 76.53 and 76.97

Daily Target 176.2
Daily Target 276.41
Daily Target 376.64
Daily Target 476.85
Daily Target 577.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 76.62 (0.2%) 76.61 76.43 - 76.87 0 times
Wed 17 December 2025 76.47 (0.7%) 76.11 76.11 - 76.89 0 times
Tue 16 December 2025 75.94 (-0.8%) 76.59 75.91 - 76.64 0 times
Mon 15 December 2025 76.55 (-0.52%) 76.99 76.34 - 77.40 0 times
Fri 12 December 2025 76.95 (-0.77%) 77.66 76.87 - 77.88 0 times
Thu 11 December 2025 77.55 (0.26%) 77.28 77.12 - 77.71 0 times
Wed 10 December 2025 77.35 (-0.23%) 77.54 77.33 - 77.76 0 times
Tue 09 December 2025 77.53 (-0.37%) 77.73 77.39 - 77.80 0 times
Mon 08 December 2025 77.82 (-0.66%) 78.36 77.67 - 78.37 0 times
Fri 05 December 2025 78.34 (0.68%) 78.01 77.88 - 78.64 0 times
Thu 04 December 2025 77.81 (0.48%) 77.48 77.20 - 78.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 75.52 and 77.01

Weekly Target 175.15
Weekly Target 275.89
Weekly Target 376.643333333333
Weekly Target 477.38
Weekly Target 578.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 76.62 (-0.43%) 76.99 75.91 - 77.40 0 times
Fri 12 December 2025 76.95 (-1.77%) 78.36 76.87 - 78.37 0 times
Fri 05 December 2025 78.34 (0.99%) 77.63 77.20 - 78.64 0 times
Fri 28 November 2025 77.57 (1.44%) 76.41 75.48 - 77.78 0 times
Fri 21 November 2025 76.47 (-0.74%) 76.95 75.76 - 77.73 0 times
Fri 14 November 2025 77.04 (0.33%) 77.06 76.49 - 78.46 0 times
Fri 07 November 2025 76.79 (-1.2%) 78.48 76.59 - 78.56 0 times
Fri 31 October 2025 77.72 (0%) 77.48 77.13 - 77.89 0 times
Fri 31 October 2025 77.72 (0.17%) 77.61 76.09 - 77.94 0 times
Fri 24 October 2025 77.59 (1.68%) 76.54 76.41 - 78.31 0 times
Fri 17 October 2025 76.31 (0.16%) 76.21 76.15 - 77.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 74.9 and 77.63

Monthly Target 174.33
Monthly Target 275.47
Monthly Target 377.056666666667
Monthly Target 478.2
Monthly Target 579.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 76.62 (-1.22%) 77.63 75.91 - 78.64 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times
Thu 31 July 2025 74.73 (3.46%) 71.98 71.66 - 75.51 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times
Fri 30 May 2025 73.34 (0.56%) 73.09 72.56 - 76.26 0 times
Wed 30 April 2025 72.93 (-8.38%) 79.49 70.99 - 80.06 0 times
Mon 31 March 2025 79.60 (-1.55%) 80.90 77.45 - 81.23 0 times
Fri 28 February 2025 80.85 (-1.85%) 83.96 80.85 - 84.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 76.51
12 day DMA 77.2
20 day DMA 77.06
35 day DMA 77.25
50 day DMA 77.16
100 day DMA 75.86
150 day DMA 75.25
200 day DMA 75.62

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6376.6376.71
12 day EMA76.9276.9877.07
20 day EMA77.0477.0877.14
35 day EMA77.0477.0677.1
50 day EMA7777.0277.04

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5176.6976.87
12 day SMA77.277.2777.37
20 day SMA77.0677.0877.13
35 day SMA77.2577.2677.26
50 day SMA77.1677.1777.17
100 day SMA75.8675.8375.8
150 day SMA75.2575.2475.24
200 day SMA75.6275.6575.69
Back to top | Use Dark Theme