SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 75.67 and 76.92

Daily Target 174.69
Daily Target 275.39
Daily Target 375.943333333333
Daily Target 476.64
Daily Target 577.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 76.08 (0.81%) 75.42 75.25 - 76.50 0 times
Fri 13 June 2025 75.47 (1.73%) 74.14 74.14 - 76.24 0 times
Thu 12 June 2025 74.19 (-0.78%) 74.81 73.90 - 74.88 0 times
Wed 11 June 2025 74.77 (0.05%) 74.71 74.43 - 75.05 0 times
Tue 10 June 2025 74.73 (-0.49%) 74.99 74.64 - 75.26 0 times
Mon 09 June 2025 75.10 (-0.04%) 74.98 74.77 - 75.14 0 times
Fri 06 June 2025 75.13 (1.1%) 74.35 74.30 - 75.13 0 times
Thu 05 June 2025 74.31 (0.45%) 74.07 74.00 - 74.50 0 times
Wed 04 June 2025 73.98 (-0.16%) 74.22 73.85 - 74.40 0 times
Tue 03 June 2025 74.10 (0.54%) 73.67 73.48 - 74.45 0 times
Mon 02 June 2025 73.70 (0.49%) 73.38 73.38 - 74.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 75.67 and 76.92

Weekly Target 174.69
Weekly Target 275.39
Weekly Target 375.943333333333
Weekly Target 476.64
Weekly Target 577.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 76.08 (0.81%) 75.42 75.25 - 76.50 0 times
Fri 13 June 2025 75.47 (0.45%) 74.98 73.90 - 76.24 0 times
Fri 06 June 2025 75.13 (2.44%) 73.38 73.38 - 75.13 0 times
Fri 30 May 2025 73.34 (-1.69%) 74.29 73.22 - 74.75 0 times
Fri 23 May 2025 74.60 (-0.65%) 74.87 74.20 - 75.25 0 times
Fri 16 May 2025 75.09 (-1.18%) 75.75 74.46 - 76.01 0 times
Tue 13 May 2025 75.99 (0.48%) 74.79 74.54 - 76.26 0 times
Mon 12 May 2025 75.63 (1.5%) 74.79 74.54 - 76.26 0 times
Fri 09 May 2025 74.51 (1.89%) 73.38 72.89 - 74.75 0 times
Fri 02 May 2025 73.13 (-1.97%) 74.73 72.56 - 74.88 0 times
Fri 25 April 2025 74.60 (2.18%) 73.70 72.72 - 75.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 74.73 and 77.85

Monthly Target 172.2
Monthly Target 274.14
Monthly Target 375.32
Monthly Target 477.26
Monthly Target 578.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 76.08 (3.74%) 73.38 73.38 - 76.50 0 times
Fri 30 May 2025 73.34 (0.56%) 73.09 72.56 - 76.26 0 times
Wed 30 April 2025 72.93 (-8.38%) 79.49 70.99 - 80.06 0 times
Mon 31 March 2025 79.60 (-1.55%) 80.90 77.45 - 81.23 0 times
Fri 28 February 2025 80.85 (-1.85%) 83.96 80.85 - 84.66 0 times
Fri 31 January 2025 82.37 (5.2%) 80.42 79.53 - 84.10 0 times
Tue 26 November 2024 78.30 (3.43%) 75.62 75.59 - 79.63 0 times
Thu 31 October 2024 75.70 (2.17%) 74.20 73.99 - 77.67 0 times
Mon 30 September 2024 74.09 (2%) 72.66 70.12 - 74.71 0 times
Fri 30 August 2024 72.64 (-2.52%) 74.50 70.53 - 74.94 0 times
Wed 31 July 2024 74.52 (-4.58%) 77.95 73.30 - 78.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 75.05
12 day DMA 74.58
20 day DMA 74.53
35 day DMA 74.49
50 day DMA 74.26
100 day DMA 77.82
150 day DMA 77.71
200 day DMA 76.47

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2674.8574.54
12 day EMA74.8574.6374.48
20 day EMA74.7374.5974.5
35 day EMA74.774.6274.57
50 day EMA74.7774.7274.69

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0574.8574.78
12 day SMA74.5874.3774.26
20 day SMA74.5374.4874.46
35 day SMA74.4974.4374.4
50 day SMA74.2674.3374.42
100 day SMA77.8277.977.97
150 day SMA77.7177.777.69
200 day SMA76.4776.4776.46
Back to top | Use Dark Theme