SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1824.05 and 1836.85

Daily Target 11813.38
Daily Target 21821.92
Daily Target 31826.1833333333
Daily Target 41834.72
Daily Target 51838.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1830.45 (-0.1%) 1824.13 1817.65 - 1830.45 0 times
Wed 18 February 2026 1832.34 (0.35%) 1826.02 1825.66 - 1847.18 0 times
Tue 17 February 2026 1826.02 (-0.12%) 1828.14 1805.82 - 1833.93 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (1.09%) 1812.97 1805.17 - 1837.09 0 times
Thu 12 February 2026 1808.51 (-1.93%) 1844.01 1794.22 - 1858.58 0 times
Wed 11 February 2026 1844.01 (-0.25%) 1860.79 1834.91 - 1865.05 0 times
Tue 10 February 2026 1848.55 (0.2%) 1844.89 1844.89 - 1862.30 0 times
Mon 09 February 2026 1844.89 (-0.18%) 1848.23 1832.44 - 1850.32 0 times
Fri 06 February 2026 1848.23 (2.51%) 1814.96 1814.96 - 1852.99 0 times
Thu 05 February 2026 1802.90 (-0.77%) 1816.85 1797.15 - 1822.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1818.14 and 1859.5

Weekly Target 11786.46
Weekly Target 21808.45
Weekly Target 31827.8166666667
Weekly Target 41849.81
Weekly Target 51869.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1830.45 (0.13%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (-1.09%) 1848.23 1794.22 - 1865.05 0 times
Fri 06 February 2026 1848.23 (3.87%) 1779.36 1770.85 - 1852.99 0 times
Fri 30 January 2026 1779.36 (-0.92%) 1798.14 1764.15 - 1803.57 0 times
Fri 23 January 2026 1795.89 (-0.29%) 1801.10 1770.89 - 1845.92 0 times
Fri 16 January 2026 1801.10 (1.33%) 1769.61 1763.27 - 1813.99 0 times
Fri 09 January 2026 1777.44 (4.64%) 1698.57 1698.57 - 1779.29 0 times
Fri 02 January 2026 1698.57 (-1.31%) 1717.37 1683.09 - 1720.26 0 times
Fri 26 December 2025 1721.18 (0.4%) 1718.82 1712.60 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-1.04%) 1739.75 1708.85 - 1739.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1800.65 and 1894.85

Monthly Target 11727.92
Monthly Target 21779.18
Monthly Target 31822.1166666667
Monthly Target 41873.38
Monthly Target 51916.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1830.45 (2.87%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1829.02
12 day DMA 1829.92
20 day DMA 1813.55
35 day DMA 1793.78
50 day DMA 1771.67
100 day DMA 1713.69
150 day DMA 1685.09
200 day DMA 1641.55

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.451828.951827.26
12 day EMA1824.361823.251821.6
20 day EMA1814.811813.161811.14
35 day EMA1792.781790.561788.1
50 day EMA1771.111768.691766.09

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1829.021824.631826.96
12 day SMA1829.921827.011824.26
20 day SMA1813.551813.451812.93
35 day SMA1793.781790.211786.85
50 day SMA1771.671768.881766.21
100 day SMA1713.691712.081710.55
150 day SMA1685.091683.531682.09
200 day SMA1641.551639.461637.41
Back to top | Use Dark Theme