SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1998.76 and 2024.14

Daily Target 11978.83
Daily Target 21993.31
Daily Target 32004.2066666667
Daily Target 42018.69
Daily Target 52029.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2007.80 (0.11%) 1990.10 1989.72 - 2015.10 0 times
Mon 22 June 2026 2005.57 (-0.37%) 2011.69 2005.00 - 2021.44 0 times
Thu 18 June 2026 2013.08 (1.82%) 2000.43 1997.36 - 2015.30 0 times
Wed 17 June 2026 1977.17 (-1.4%) 2005.25 1973.58 - 2018.99 0 times
Tue 16 June 2026 2005.25 (-0.4%) 2013.28 2001.67 - 2030.11 0 times
Mon 15 June 2026 2013.28 (-0.19%) 2017.10 2010.60 - 2037.87 0 times
Fri 12 June 2026 2017.10 (0.84%) 2000.30 2000.30 - 2030.43 0 times
Thu 11 June 2026 2000.30 (2.26%) 1956.07 1956.07 - 2001.27 0 times
Wed 10 June 2026 1956.07 (-0.51%) 1966.12 1955.79 - 1988.76 0 times
Tue 09 June 2026 1966.12 (1.07%) 1945.38 1931.04 - 1991.57 0 times
Mon 08 June 2026 1945.38 (0.62%) 1933.46 1933.46 - 1963.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1982.9 and 2014.62

Weekly Target 11974.6
Weekly Target 21991.2
Weekly Target 32006.32
Weekly Target 42022.92
Weekly Target 52038.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2007.80 (-0.26%) 2011.69 1989.72 - 2021.44 0 times
Thu 18 June 2026 2013.08 (-0.2%) 2017.10 1973.58 - 2037.87 0 times
Fri 12 June 2026 2017.10 (4.33%) 1933.46 1931.04 - 2030.43 0 times
Fri 05 June 2026 1933.46 (-0.54%) 1932.43 1925.63 - 1968.63 0 times
Fri 29 May 2026 1943.93 (1.25%) 1934.65 1932.01 - 1965.14 0 times
Fri 22 May 2026 1919.89 (3.09%) 1862.32 1852.40 - 1921.84 0 times
Fri 15 May 2026 1862.32 (-4.02%) 1940.38 1861.49 - 1946.07 0 times
Fri 08 May 2026 1940.38 (-0.01%) 1941.05 1925.41 - 1945.64 0 times
Wed 06 May 2026 1940.54 (0.79%) 1925.35 1893.41 - 1944.12 0 times
Fri 01 May 2026 1925.35 (0.79%) 1915.57 1883.28 - 1926.82 0 times
Fri 24 April 2026 1910.22 (0.68%) 1897.26 1874.17 - 1928.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1966.72 and 2078.96

Monthly Target 11878.19
Monthly Target 21943
Monthly Target 31990.4333333333
Monthly Target 42055.24
Monthly Target 52102.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2007.80 (3.29%) 1932.43 1925.63 - 2037.87 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 2001.77
12 day DMA 1986.72
20 day DMA 1972.46
35 day DMA 1943.55
50 day DMA 1928.94
100 day DMA 1857.34
150 day DMA 1809.61
200 day DMA 1773.4

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2003.152000.821998.44
12 day EMA1988.941985.511981.86
20 day EMA1972.981969.321965.51
35 day EMA1950.511947.141943.7
50 day EMA1926.611923.31919.94

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2001.772002.872005.18
12 day SMA1986.721983.221977.48
20 day SMA1972.461968.061962.96
35 day SMA1943.551940.511938.22
50 day SMA1928.941925.571921.78
100 day SMA1857.341855.131853
150 day SMA1809.611807.261804.94
200 day SMA1773.41771.721770.05
Back to top | Use Dark Theme