SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1875.25 and 1911.85

Daily Target 11868.47
Daily Target 21882.03
Daily Target 31905.07
Daily Target 41918.63
Daily Target 51941.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 1895.59 (-0.75%) 1916.32 1891.51 - 1928.11 0 times
Mon 20 April 2026 1909.83 (0.66%) 1897.26 1890.58 - 1912.32 0 times
Fri 17 April 2026 1897.26 (2.21%) 1877.93 1877.93 - 1912.33 0 times
Thu 16 April 2026 1856.27 (0.29%) 1850.99 1848.06 - 1859.39 0 times
Wed 15 April 2026 1850.99 (-0.02%) 1851.36 1843.19 - 1852.67 0 times
Tue 14 April 2026 1851.36 (0.64%) 1839.58 1839.58 - 1856.76 0 times
Mon 13 April 2026 1839.58 (1.32%) 1815.67 1807.27 - 1839.58 0 times
Fri 10 April 2026 1815.67 (-0.54%) 1825.56 1810.12 - 1829.41 0 times
Thu 09 April 2026 1825.56 (0.91%) 1809.13 1802.04 - 1831.28 0 times
Wed 08 April 2026 1809.13 (2.35%) 1815.70 1803.58 - 1825.85 0 times
Tue 07 April 2026 1767.64 (0.25%) 1763.28 1754.30 - 1773.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1874.32 and 1911.85

Weekly Target 11867.23
Weekly Target 21881.41
Weekly Target 31904.76
Weekly Target 41918.94
Weekly Target 51942.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 1895.59 (-0.09%) 1897.26 1890.58 - 1928.11 0 times
Fri 17 April 2026 1897.26 (4.49%) 1815.67 1807.27 - 1912.33 0 times
Fri 10 April 2026 1815.67 (3.48%) 1754.68 1746.25 - 1831.28 0 times
Thu 02 April 2026 1754.68 (2.93%) 1704.68 1693.43 - 1763.42 0 times
Fri 27 March 2026 1704.68 (-1.46%) 1716.38 1700.26 - 1756.48 0 times
Tue 17 March 2026 1729.98 (1.54%) 1703.79 1703.79 - 1742.56 0 times
Fri 13 March 2026 1703.79 (-2.63%) 1722.37 1695.02 - 1772.10 0 times
Fri 06 March 2026 1749.81 (-3.27%) 1786.67 1738.76 - 1825.42 0 times
Fri 27 February 2026 1808.99 (-1.62%) 1838.87 1789.23 - 1838.87 0 times
Fri 20 February 2026 1838.87 (0.59%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1807.82 and 2015.88

Monthly Target 11639.86
Monthly Target 21767.72
Monthly Target 31847.9166666667
Monthly Target 41975.78
Monthly Target 52055.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1895.59 (8.94%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1881.99
12 day DMA 1840.18
20 day DMA 1797.14
35 day DMA 1782.21
50 day DMA 1795.89
100 day DMA 1766.83
150 day DMA 1729.82
200 day DMA 1698.87

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1882.931876.61859.98
12 day EMA1846.491837.561824.42
20 day EMA1822.271814.561804.54
35 day EMA1810.311805.291799.14
50 day EMA1804.651800.941796.5

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.991873.141859.09
12 day SMA1840.181828.441814.94
20 day SMA1797.141788.491779.5
35 day SMA1782.211780.11777.4
50 day SMA1795.891794.321792.03
100 day SMA1766.831763.511760.24
150 day SMA1729.821728.281726.75
200 day SMA1698.871696.961695.06
Back to top | Use Dark Theme