SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1474.33 and 1508.55

Daily Target 11467.9
Daily Target 21480.75
Daily Target 31502.1166666667
Daily Target 41514.97
Daily Target 51536.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1493.61 (-1.96%) 1523.48 1489.26 - 1523.48 0 times
Thu 12 June 2025 1523.48 (-0.49%) 1530.98 1513.39 - 1530.98 0 times
Wed 11 June 2025 1530.98 (-0.59%) 1540.07 1529.30 - 1548.19 0 times
Tue 10 June 2025 1540.07 (0.83%) 1527.36 1527.36 - 1546.83 0 times
Mon 09 June 2025 1527.36 (1.19%) 1509.39 1509.39 - 1535.27 0 times
Fri 06 June 2025 1509.39 (1.34%) 1489.40 1489.40 - 1511.63 0 times
Thu 05 June 2025 1489.40 (-0.13%) 1491.38 1481.54 - 1498.65 0 times
Wed 04 June 2025 1491.37 (-0.24%) 1494.92 1489.97 - 1498.14 0 times
Tue 03 June 2025 1494.92 (1.76%) 1469.11 1464.25 - 1497.89 0 times
Mon 02 June 2025 1469.11 (-0.5%) 1476.52 1454.19 - 1476.52 0 times
Fri 30 May 2025 1476.52 (-0.5%) 1483.96 1467.18 - 1483.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1461.97 and 1520.9

Weekly Target 11451.42
Weekly Target 21472.52
Weekly Target 31510.3533333333
Weekly Target 41531.45
Weekly Target 51569.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1493.61 (-1.05%) 1509.39 1489.26 - 1548.19 0 times
Fri 06 June 2025 1509.39 (2.23%) 1476.52 1454.19 - 1511.63 0 times
Fri 30 May 2025 1476.52 (1.39%) 1456.24 1456.24 - 1496.21 0 times
Fri 23 May 2025 1456.24 (-4.69%) 1527.89 1440.68 - 1527.89 0 times
Fri 16 May 2025 1527.89 (0.39%) 1515.60 1499.26 - 1530.36 0 times
Tue 13 May 2025 1522.00 (0.42%) 1459.76 1459.76 - 1529.80 0 times
Mon 12 May 2025 1515.60 (3.83%) 1459.76 1459.76 - 1529.80 0 times
Fri 09 May 2025 1459.76 (0.44%) 1453.32 1419.93 - 1468.87 0 times
Fri 02 May 2025 1453.32 (3.05%) 1410.30 1384.27 - 1456.87 0 times
Fri 25 April 2025 1410.30 (4.16%) 1358.73 1321.83 - 1412.80 0 times
Tue 15 April 2025 1353.98 (0.68%) 1344.88 1334.41 - 1371.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1473.9 and 1567.9

Monthly Target 11404.66
Monthly Target 21449.14
Monthly Target 31498.6633333333
Monthly Target 41543.14
Monthly Target 51592.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1493.61 (1.16%) 1476.52 1454.19 - 1548.19 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times
Mon 31 March 2025 1479.04 (-6.44%) 1580.80 1450.59 - 1587.58 0 times
Fri 28 February 2025 1580.80 (-5.6%) 1637.24 1559.22 - 1690.10 0 times
Fri 31 January 2025 1674.66 (-5.4%) 1654.78 1588.54 - 1703.86 0 times
Tue 26 November 2024 1770.19 (10.61%) 1600.37 1600.37 - 1806.83 0 times
Thu 31 October 2024 1600.37 (-2.77%) 1645.97 1587.27 - 1672.13 0 times
Mon 30 September 2024 1645.97 (0.36%) 1640.08 1514.47 - 1670.02 0 times
Fri 30 August 2024 1640.08 (-2.29%) 1678.60 1495.09 - 1686.46 0 times
Wed 31 July 2024 1678.60 (11.45%) 1506.17 1479.61 - 1713.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1523.1
12 day DMA 1502.51
20 day DMA 1497.66
35 day DMA 1485.1
50 day DMA 1450.7
100 day DMA 1525.12
150 day DMA 1570.89
200 day DMA 1579.55

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.71522.241521.62
12 day EMA1506.61508.961506.32
20 day EMA1498.411498.921496.34
35 day EMA1478.461477.571474.87
50 day EMA1461.691460.391457.82

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.11526.261519.44
12 day SMA1502.511501.171498.85
20 day SMA1497.661498.831497.96
35 day SMA1485.11482.891479.65
50 day SMA1450.71450.471449.58
100 day SMA1525.121526.531527.43
150 day SMA1570.891571.881572.58
200 day SMA1579.551580.111580.59
Back to top | Use Dark Theme