SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 54.17 and 62.5

Daily Target 152.78
Daily Target 255.55
Daily Target 361.106666666667
Daily Target 463.88
Daily Target 569.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 58.33 (-6.67%) 58.33 58.33 - 66.66 0 times
Thu 03 September 2026 62.50 (7.15%) 66.66 58.33 - 66.66 0 times
Wed 02 September 2026 58.33 (0%) 58.33 58.33 - 62.50 0 times
Tue 01 September 2026 58.33 (-1.29%) 63.63 58.33 - 63.63 0 times
Mon 31 August 2026 59.09 (-13.33%) 59.09 59.09 - 63.63 0 times
Fri 28 August 2026 68.18 (15.38%) 59.09 59.09 - 68.18 0 times
Thu 27 August 2026 59.09 (-7.13%) 63.63 59.09 - 63.63 0 times
Wed 26 August 2026 63.63 (-12.5%) 68.18 63.63 - 72.72 0 times
Tue 25 August 2026 72.72 (0%) 72.72 68.18 - 72.72 0 times
Mon 24 August 2026 72.72 (0%) 72.72 72.72 - 77.27 0 times
Fri 21 August 2026 72.72 (0%) 72.72 72.72 - 77.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 54.17 and 62.5

Weekly Target 152.78
Weekly Target 255.55
Weekly Target 361.106666666667
Weekly Target 463.88
Weekly Target 569.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 58.33 (-14.45%) 59.09 58.33 - 66.66 0 times
Fri 28 August 2026 68.18 (-6.24%) 72.72 59.09 - 77.27 0 times
Fri 21 August 2026 72.72 (-5.89%) 77.27 68.18 - 77.27 0 times
Fri 14 August 2026 77.27 (30.77%) 68.18 59.09 - 81.81 0 times
Fri 07 August 2026 59.09 (51.01%) 60.86 54.54 - 69.56 0 times
Fri 31 July 2026 39.13 (28.59%) 34.78 34.78 - 52.17 0 times
Fri 24 July 2026 30.43 (0%) 21.73 21.73 - 34.78 0 times
Fri 24 July 2026 30.43 (-12.51%) 34.78 13.04 - 39.13 0 times
Fri 17 July 2026 34.78 (0%) 34.78 34.78 - 47.82 0 times
Fri 10 July 2026 34.78 (33.36%) 21.73 21.73 - 39.13 0 times
Thu 02 July 2026 26.08 (43.45%) 31.81 17.39 - 31.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 54.17 and 62.5

Monthly Target 152.78
Monthly Target 255.55
Monthly Target 361.106666666667
Monthly Target 463.88
Monthly Target 569.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 58.33 (-1.29%) 63.63 58.33 - 66.66 0 times
Mon 31 August 2026 59.09 (51.01%) 60.86 54.54 - 81.81 0 times
Fri 31 July 2026 39.13 (115.24%) 22.72 13.04 - 52.17 0 times
Tue 30 June 2026 18.18 (-67.83%) 56.52 17.39 - 69.56 0 times
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 59.32
12 day DMA 64.86
20 day DMA 68.01
35 day DMA 58.19
50 day DMA 50.16
100 day DMA 47.8
150 day DMA 44.67
200 day DMA 46.51

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4261.4760.96
12 day EMA62.9463.7864.01
20 day EMA62.3762.862.83
35 day EMA56.5256.4156.05
50 day EMA48.5848.1847.6

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3261.2960.6
12 day SMA64.8666.0666.91
20 day SMA68.0168.0567.96
35 day SMA58.1957.5156.72
50 day SMA50.1649.3548.47
100 day SMA47.847.9147.94
150 day SMA44.6744.5544.51
200 day SMA46.5146.3546.18
Back to top | Use Dark Theme