SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 63.63 and 63.63

Daily Target 163.63
Daily Target 263.63
Daily Target 363.63
Daily Target 463.63
Daily Target 563.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 63.63 (0%) 63.63 63.63 - 63.63 0 times
Thu 13 February 2025 63.63 (16.67%) 59.09 59.09 - 63.63 0 times
Wed 12 February 2025 54.54 (0%) 50.00 50.00 - 54.54 0 times
Tue 11 February 2025 54.54 (9.08%) 50.00 50.00 - 54.54 0 times
Mon 10 February 2025 50.00 (0%) 50.00 50.00 - 50.00 0 times
Fri 07 February 2025 50.00 (-15.38%) 63.63 50.00 - 63.63 0 times
Thu 06 February 2025 59.09 (0%) 54.54 54.54 - 59.09 0 times
Wed 05 February 2025 59.09 (-7.13%) 59.09 59.09 - 59.09 0 times
Tue 04 February 2025 63.63 (0%) 72.72 63.63 - 72.72 0 times
Mon 03 February 2025 63.63 (0%) 45.45 45.45 - 68.18 0 times
Fri 31 January 2025 63.63 (-6.67%) 72.72 59.09 - 72.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 56.82 and 70.45

Weekly Target 145.46
Weekly Target 254.54
Weekly Target 359.086666666667
Weekly Target 468.17
Weekly Target 572.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 63.63 (27.26%) 50.00 50.00 - 63.63 0 times
Fri 07 February 2025 50.00 (-21.42%) 45.45 45.45 - 72.72 0 times
Fri 31 January 2025 63.63 (16.67%) 63.63 59.09 - 77.27 0 times
Fri 24 January 2025 54.54 (50%) 36.36 31.81 - 54.54 0 times
Fri 17 January 2025 36.36 (0%) 36.36 36.36 - 36.36 0 times
Fri 17 January 2025 36.36 (60.04%) 22.72 18.18 - 36.36 0 times
Fri 10 January 2025 22.72 (-44.45%) 36.36 22.72 - 40.90 0 times
Wed 08 January 2025 40.90 (0%) 45.45 31.81 - 54.54 0 times
Fri 03 January 2025 40.90 (-18.2%) 45.45 36.36 - 50.00 0 times
Fri 27 December 2024 50.00 (0%) 54.54 50.00 - 59.09 0 times
Fri 20 December 2024 50.00 (-35.29%) 77.27 50.00 - 81.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 54.54 and 81.81

Monthly Target 133.33
Monthly Target 248.48
Monthly Target 360.6
Monthly Target 475.75
Monthly Target 587.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 63.63 (0%) 45.45 45.45 - 72.72 0 times
Fri 31 January 2025 63.63 (55.57%) 50.00 18.18 - 77.27 0 times
Tue 31 December 2024 40.90 (-52.64%) 90.90 36.36 - 90.90 0 times
Tue 26 November 2024 86.36 (11.76%) 86.36 63.63 - 90.90 0 times
Thu 31 October 2024 77.27 (0%) 68.18 59.09 - 90.90 0 times
Mon 30 September 2024 77.27 (-5.55%) 68.18 40.90 - 86.36 0 times
Fri 30 August 2024 81.81 (19.99%) 68.18 31.81 - 86.36 0 times
Wed 31 July 2024 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 June 2024 72.72 (6.66%) 68.18 59.09 - 81.81 0 times
Fri 31 May 2024 68.18 (150.02%) 27.27 27.27 - 72.72 0 times
Tue 30 April 2024 27.27 (-64.71%) 77.27 27.27 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 57.27
12 day DMA 59.47
20 day DMA 56.36
35 day DMA 48.31
50 day DMA 54.54
100 day DMA 64.77
150 day DMA 65.3
200 day DMA 64

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6657.6854.71
12 day EMA57.7456.6755.41
20 day EMA56.0755.2854.4
35 day EMA57.5457.1856.8
50 day EMA57.1656.956.63

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2754.5453.63
12 day SMA59.4760.2259.85
20 day SMA56.365553.4
35 day SMA48.3148.0547.92
50 day SMA54.545555.45
100 day SMA64.7764.8164.81
150 day SMA65.365.3665.39
200 day SMA6463.8163.68
Back to top | Use Dark Theme