SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 34.78 and 34.78

Daily Target 134.78
Daily Target 234.78
Daily Target 334.78
Daily Target 434.78
Daily Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 17 February 2026 34.78 (14.3%) 34.78 34.78 - 34.78 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Thu 12 February 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times
Wed 11 February 2026 39.13 (-9.98%) 30.43 30.43 - 39.13 0 times
Tue 10 February 2026 43.47 (-9.1%) 39.13 34.78 - 43.47 0 times
Mon 09 February 2026 47.82 (37.49%) 34.78 30.43 - 47.82 0 times
Fri 06 February 2026 34.78 (-11.12%) 34.78 30.43 - 39.13 0 times
Thu 05 February 2026 39.13 (-9.98%) 39.13 30.43 - 39.13 0 times
Wed 04 February 2026 43.47 (11.09%) 43.47 34.78 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 34.78 and 34.78

Weekly Target 134.78
Weekly Target 234.78
Weekly Target 334.78
Weekly Target 434.78
Weekly Target 534.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 34.78 (14.3%) 34.78 34.78 - 34.78 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (-12.51%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times
Fri 30 January 2026 69.56 (6.67%) 60.86 47.82 - 69.56 0 times
Fri 23 January 2026 65.21 (25%) 47.82 43.47 - 65.21 0 times
Fri 16 January 2026 52.17 (-25%) 65.21 52.17 - 69.56 0 times
Fri 09 January 2026 69.56 (6.67%) 60.86 56.52 - 73.91 0 times
Fri 02 January 2026 65.21 (-6.25%) 69.56 60.86 - 73.91 0 times
Fri 26 December 2025 69.56 (23.07%) 65.21 56.52 - 69.56 0 times
Fri 19 December 2025 56.52 (8.34%) 56.52 43.47 - 65.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 10.87 and 50

Monthly Target 12.89
Monthly Target 218.84
Monthly Target 342.023333333333
Monthly Target 457.97
Monthly Target 581.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 34.78 (-50%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times
Fri 30 May 2025 78.26 (63.66%) 47.82 43.47 - 91.30 0 times
Wed 30 April 2025 47.82 (-4.36%) 50.00 0.01 - 52.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 32.17
12 day DMA 37.32
20 day DMA 45.87
35 day DMA 52.91
50 day DMA 53.3
100 day DMA 44.77
150 day DMA 52.88
200 day DMA 58.92

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.2333.95
12 day EMA38.739.4140.25
20 day EMA42.8843.7344.67
35 day EMA46.6347.3348.07
50 day EMA49.8550.4651.1

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1733.0434.78
12 day SMA37.3239.1342.03
20 day SMA45.8746.9547.82
35 day SMA52.9153.9154.9
50 day SMA53.353.3953.47
100 day SMA44.7745.1745.49
150 day SMA52.8853.1553.41
200 day SMA58.9258.9759.03
Back to top | Use Dark Theme