SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 22.73 and 31.82

Daily Target 121.21
Daily Target 224.24
Daily Target 330.3
Daily Target 433.33
Daily Target 539.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 27.27 (-25%) 36.36 27.27 - 36.36 0 times
Mon 29 April 2024 36.36 (14.3%) 31.81 31.81 - 40.90 0 times
Fri 26 April 2024 31.81 (0%) 31.81 27.27 - 31.81 0 times
Thu 25 April 2024 31.81 (-12.51%) 31.81 27.27 - 31.81 0 times
Wed 24 April 2024 36.36 (0%) 36.36 31.81 - 36.36 0 times
Tue 23 April 2024 36.36 (14.3%) 31.81 31.81 - 40.90 0 times
Mon 22 April 2024 31.81 (0%) 31.81 27.27 - 31.81 0 times
Fri 19 April 2024 31.81 (0%) 31.81 27.27 - 31.81 0 times
Thu 18 April 2024 31.81 (0%) 31.81 31.81 - 36.36 0 times
Wed 17 April 2024 31.81 (0%) 31.81 27.27 - 36.36 0 times
Tue 16 April 2024 31.81 (-12.51%) 36.36 31.81 - 36.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 20.46 and 34.09

Weekly Target 118.18
Weekly Target 222.73
Weekly Target 331.813333333333
Weekly Target 436.36
Weekly Target 545.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 27.27 (-14.27%) 31.81 27.27 - 40.90 0 times
Fri 26 April 2024 31.81 (0%) 31.81 27.27 - 40.90 0 times
Fri 19 April 2024 31.81 (16.65%) 27.27 27.27 - 40.90 0 times
Fri 12 April 2024 27.27 (-45.46%) 50.00 27.27 - 59.09 0 times
Fri 05 April 2024 50.00 (-35.29%) 77.27 50.00 - 77.27 0 times
Thu 28 March 2024 77.27 (70.01%) 45.45 45.45 - 77.27 0 times
Fri 22 March 2024 45.45 (11.12%) 40.90 40.90 - 63.63 0 times
Fri 15 March 2024 40.90 (0%) 40.90 31.81 - 54.54 0 times
Fri 08 March 2024 40.90 (-18.2%) 40.90 40.90 - 50.00 0 times
Fri 01 March 2024 50.00 (-15.38%) 59.09 36.36 - 59.09 0 times
Fri 23 February 2024 59.09 (8.34%) 54.54 45.45 - 68.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 2.27 and 52.27

Monthly Target 1-6.06
Monthly Target 210.6
Monthly Target 343.936666666667
Monthly Target 460.6
Monthly Target 593.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 27.27 (-64.71%) 77.27 27.27 - 77.27 0 times
Thu 28 March 2024 77.27 (70.01%) 45.45 31.81 - 77.27 0 times
Thu 29 February 2024 45.45 (-47.37%) 86.36 40.90 - 95.45 0 times
Wed 31 January 2024 86.36 (0%) 86.36 63.63 - 95.45 0 times
Fri 29 December 2023 86.36 (35.72%) 63.63 59.09 - 90.90 0 times
Thu 30 November 2023 63.63 (100.03%) 31.81 22.72 - 81.81 0 times
Tue 31 October 2023 31.81 (46.39%) 21.73 13.63 - 56.52 0 times
Fri 29 September 2023 21.73 (-58.35%) 52.17 17.39 - 56.52 0 times
Thu 31 August 2023 52.17 (-29.41%) 73.91 30.43 - 78.26 0 times
Mon 31 July 2023 73.91 (-10.52%) 86.95 60.86 - 86.95 0 times
Fri 30 June 2023 82.60 (80.23%) 50.00 45.83 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 32.72
12 day DMA 32.95
20 day DMA 39.09
35 day DMA 45.06
50 day DMA 46.54
100 day DMA 63
150 day DMA 59.33
200 day DMA 56.08

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8934.233.12
12 day EMA34.6235.9535.88
20 day EMA37.9139.0339.31
35 day EMA41.5942.4342.79
50 day EMA45.8746.6347.05

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7234.5433.63
12 day SMA32.9532.9533.33
20 day SMA39.0940.2241.36
35 day SMA45.0645.7145.84
50 day SMA46.5447.0947.81
100 day SMA6363.4563.68
150 day SMA59.3359.2659.13
200 day SMA56.0856.2956.5
Back to top | Use Dark Theme