SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 63.04 and 71.74

Daily Target 156.51
Daily Target 260.86
Daily Target 365.21
Daily Target 469.56
Daily Target 573.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 65.21 (-11.77%) 60.86 60.86 - 69.56 0 times
Thu 12 June 2025 73.91 (0%) 73.91 73.91 - 73.91 0 times
Wed 11 June 2025 73.91 (-10.52%) 82.60 73.91 - 82.60 0 times
Tue 10 June 2025 82.60 (11.76%) 73.91 73.91 - 82.60 0 times
Mon 09 June 2025 73.91 (6.25%) 78.26 73.91 - 78.26 0 times
Fri 06 June 2025 69.56 (6.67%) 69.56 65.21 - 69.56 0 times
Thu 05 June 2025 65.21 (7.15%) 69.56 65.21 - 78.26 0 times
Wed 04 June 2025 60.86 (-17.66%) 69.56 60.86 - 73.91 0 times
Tue 03 June 2025 73.91 (0%) 69.56 60.86 - 73.91 0 times
Mon 02 June 2025 73.91 (13.34%) 65.21 65.21 - 73.91 0 times
Fri 30 May 2025 65.21 (0%) 65.21 60.86 - 69.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 52.17 and 73.91

Weekly Target 147.82
Weekly Target 256.51
Weekly Target 369.556666666667
Weekly Target 478.25
Weekly Target 591.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 65.21 (-6.25%) 78.26 60.86 - 82.60 0 times
Fri 06 June 2025 69.56 (6.67%) 65.21 60.86 - 78.26 0 times
Fri 30 May 2025 65.21 (-6.25%) 69.56 60.86 - 78.26 0 times
Fri 23 May 2025 69.56 (0%) 69.56 60.86 - 73.91 0 times
Fri 16 May 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 12 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Fri 09 May 2025 65.21 (15.38%) 47.82 47.82 - 69.56 0 times
Fri 02 May 2025 56.52 (18.19%) 52.17 39.13 - 60.86 0 times
Fri 25 April 2025 47.82 (37.49%) 26.08 26.08 - 56.52 0 times
Thu 17 April 2025 34.78 (-11.12%) 39.13 26.08 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 54.34 and 76.08

Monthly Target 147.82
Monthly Target 256.51
Monthly Target 369.556666666667
Monthly Target 478.25
Monthly Target 591.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 65.21 (0%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 63.63 - 81.81 0 times
Fri 31 January 2025 72.72 (6.66%) 68.18 59.09 - 77.27 0 times
Tue 31 December 2024 68.18 (-16.66%) 86.36 63.63 - 95.45 0 times
Tue 26 November 2024 81.81 (-5.27%) 86.36 77.27 - 95.45 0 times
Thu 31 October 2024 86.36 (-4.99%) 86.36 63.63 - 90.90 0 times
Mon 30 September 2024 90.90 (11.11%) 72.72 54.54 - 90.90 0 times
Fri 30 August 2024 81.81 (0%) 81.81 36.36 - 90.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 73.91
12 day DMA 70.28
20 day DMA 69.12
35 day DMA 66.08
50 day DMA 57.91
100 day DMA 61.45
150 day DMA 66.54
200 day DMA 68.49

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0473.9673.98
12 day EMA70.4671.4270.97
20 day EMA68.6669.0268.5
35 day EMA63.6763.5862.97
50 day EMA58.9658.758.08

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9174.7873.04
12 day SMA70.2870.6570.28
20 day SMA69.1269.1268.69
35 day SMA66.0865.7164.96
50 day SMA57.9157.5657.3
100 day SMA61.4561.4361.33
150 day SMA66.5466.6866.7
200 day SMA68.4968.5868.62
Back to top | Use Dark Theme