SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 39.13 and 39.13

Daily Target 139.13
Daily Target 239.13
Daily Target 339.13
Daily Target 439.13
Daily Target 539.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Thu 18 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Wed 17 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Tue 16 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 15 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 12 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Thu 11 December 2025 39.13 (-18.17%) 43.47 39.13 - 43.47 0 times
Wed 10 December 2025 47.82 (10.01%) 47.82 47.82 - 47.82 0 times
Tue 09 December 2025 43.47 (0%) 39.13 39.13 - 43.47 0 times
Mon 08 December 2025 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 05 December 2025 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 39.13 and 39.13

Weekly Target 139.13
Weekly Target 239.13
Weekly Target 339.13
Weekly Target 439.13
Weekly Target 539.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 12 December 2025 39.13 (0%) 39.13 39.13 - 47.82 0 times
Fri 05 December 2025 39.13 (-6.07%) 37.50 37.50 - 43.47 0 times
Fri 28 November 2025 41.66 (11.09%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 37.50 (12.51%) 33.33 29.16 - 37.50 0 times
Fri 14 November 2025 33.33 (-20%) 41.66 33.33 - 50.00 0 times
Fri 07 November 2025 41.66 (11.09%) 37.50 33.33 - 41.66 0 times
Fri 07 November 2025 37.50 (0%) 45.83 33.33 - 45.83 0 times
Thu 06 November 2025 37.50 (-18.18%) 37.50 37.50 - 50.00 0 times
Wed 05 November 2025 45.83 (0%) 37.50 37.50 - 50.00 0 times
Tue 04 November 2025 45.83 (-8.34%) 41.66 41.66 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 38.32 and 48.64

Monthly Target 131.16
Monthly Target 235.15
Monthly Target 341.483333333333
Monthly Target 445.47
Monthly Target 551.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 63.63 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 39.13
12 day DMA 40.94
20 day DMA 41.5
35 day DMA 40.5
50 day DMA 43.93
100 day DMA 58.48
150 day DMA 65.17
200 day DMA 63.2

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.5939.82
12 day EMA40.2940.540.75
20 day EMA40.941.0941.3
35 day EMA43.243.4443.69
50 day EMA44.774545.24

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1339.1339.13
12 day SMA40.9441.341.66
20 day SMA41.54140.92
35 day SMA40.540.6940.88
50 day SMA43.9344.3244.7
100 day SMA58.4858.9659.44
150 day SMA65.1765.465.69
200 day SMA63.263.2863.33
Back to top | Use Dark Theme