SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 28.26 and 32.61

Daily Target 124.63
Daily Target 227.53
Daily Target 328.98
Daily Target 431.88
Daily Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 30.43 (40.04%) 26.08 26.08 - 30.43 0 times
Mon 22 June 2026 21.73 (0%) 26.08 21.73 - 30.43 0 times
Thu 18 June 2026 21.73 (-37.52%) 34.78 21.73 - 39.13 0 times
Wed 17 June 2026 34.78 (-27.27%) 43.47 34.78 - 43.47 0 times
Tue 16 June 2026 47.82 (10.01%) 30.43 30.43 - 47.82 0 times
Mon 15 June 2026 43.47 (-16.68%) 43.47 34.78 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 47.82 - 52.17 0 times
Thu 11 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Wed 10 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Tue 09 June 2026 47.82 (0%) 47.82 43.47 - 47.82 0 times
Mon 08 June 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 26.08 and 34.78

Weekly Target 118.83
Weekly Target 224.63
Weekly Target 327.53
Weekly Target 433.33
Weekly Target 536.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 30.43 (40.04%) 26.08 21.73 - 30.43 0 times
Thu 18 June 2026 21.73 (-58.35%) 43.47 21.73 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 43.47 - 52.17 0 times
Fri 05 June 2026 47.82 (22.21%) 43.47 39.13 - 56.52 0 times
Fri 29 May 2026 39.13 (12.51%) 34.78 34.78 - 47.82 0 times
Fri 22 May 2026 34.78 (-19.99%) 43.47 34.78 - 47.82 0 times
Fri 15 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Wed 06 May 2026 39.13 (0%) 43.47 34.78 - 43.47 0 times
Fri 01 May 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Fri 24 April 2026 43.47 (-37.51%) 69.56 43.47 - 69.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 8.69 and 43.48

Monthly Target 11.44
Monthly Target 215.93
Monthly Target 336.226666666667
Monthly Target 450.72
Monthly Target 571.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 30.43 (-22.23%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 31.3
12 day DMA 40.94
20 day DMA 42.82
35 day DMA 42.48
50 day DMA 44.86
100 day DMA 41.69
150 day DMA 40.97
200 day DMA 44.77

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.2836.06
12 day EMA37.2638.541.55
20 day EMA40.0341.0443.07
35 day EMA42.2942.9944.24
50 day EMA42.8343.3444.22

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.333.9139.99
12 day SMA40.9442.3944.2
20 day SMA42.8243.0443.91
35 day SMA42.4842.643.1
50 day SMA44.8645.0445.39
100 day SMA41.6941.7341.86
150 day SMA40.9740.9941.09
200 day SMA44.7745.0145.32
Back to top | Use Dark Theme