SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 47.92 and 52.09

Daily Target 144.44
Daily Target 247.22
Daily Target 348.61
Daily Target 451.39
Daily Target 552.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (0%) 45.83 45.83 - 50.00 0 times
Thu 03 September 2026 50.00 (0%) 62.50 45.83 - 62.50 0 times
Wed 02 September 2026 50.00 (9.1%) 45.83 45.83 - 50.00 0 times
Tue 01 September 2026 45.83 (-8.34%) 50.00 45.83 - 50.00 0 times
Mon 31 August 2026 50.00 (-26.66%) 59.09 50.00 - 59.09 0 times
Fri 28 August 2026 68.18 (25.01%) 59.09 59.09 - 68.18 0 times
Thu 27 August 2026 54.54 (-14.29%) 54.54 54.54 - 54.54 0 times
Wed 26 August 2026 63.63 (-6.67%) 68.18 59.09 - 68.18 0 times
Tue 25 August 2026 68.18 (0%) 63.63 63.63 - 68.18 0 times
Mon 24 August 2026 68.18 (7.15%) 68.18 63.63 - 68.18 0 times
Fri 21 August 2026 63.63 (40%) 50.00 50.00 - 63.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 39.58 and 56.25

Weekly Target 136.11
Weekly Target 243.05
Weekly Target 352.776666666667
Weekly Target 459.72
Weekly Target 569.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (-26.66%) 59.09 45.83 - 62.50 0 times
Fri 28 August 2026 68.18 (7.15%) 68.18 54.54 - 68.18 0 times
Fri 21 August 2026 63.63 (7.68%) 59.09 45.45 - 72.72 0 times
Fri 14 August 2026 59.09 (18.18%) 50.00 45.45 - 59.09 0 times
Fri 07 August 2026 50.00 (27.78%) 39.13 34.78 - 50.00 0 times
Fri 31 July 2026 39.13 (28.59%) 30.43 26.08 - 39.13 0 times
Fri 24 July 2026 30.43 (0%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 43.47 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (9.34%) 31.81 27.27 - 40.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 41.67 and 58.34

Monthly Target 136.11
Monthly Target 243.05
Monthly Target 352.776666666667
Monthly Target 459.72
Monthly Target 569.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 50.00 (0%) 50.00 45.83 - 62.50 0 times
Mon 31 August 2026 50.00 (27.78%) 39.13 34.78 - 72.72 0 times
Fri 31 July 2026 39.13 (43.49%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 49.17
12 day DMA 56.47
20 day DMA 56.15
35 day DMA 47.3
50 day DMA 43.85
100 day DMA 43.88
150 day DMA 42.21
200 day DMA 41.63

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.351.9552.93
12 day EMA53.754.3755.16
20 day EMA52.7853.0753.39
35 day EMA49.1149.0649
50 day EMA43.2242.9442.65

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1752.853.71
12 day SMA56.4757.658.36
20 day SMA56.1556.1555.83
35 day SMA47.346.9946.68
50 day SMA43.8543.4943.13
100 day SMA43.8844.0343.97
150 day SMA42.2142.1442.09
200 day SMA41.6341.5641.5
Back to top | Use Dark Theme