SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 24.99 and 38.63

Daily Target 122.72
Daily Target 227.26
Daily Target 336.356666666667
Daily Target 440.9
Daily Target 550

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 31.81 (-30.01%) 45.45 31.81 - 45.45 0 times
Mon 29 April 2024 45.45 (11.12%) 40.90 40.90 - 45.45 0 times
Fri 26 April 2024 40.90 (0%) 40.90 36.36 - 45.45 0 times
Thu 25 April 2024 40.90 (0%) 31.81 31.81 - 40.90 0 times
Wed 24 April 2024 40.90 (0%) 40.90 36.36 - 40.90 0 times
Tue 23 April 2024 40.90 (0%) 40.90 40.90 - 45.45 0 times
Mon 22 April 2024 40.90 (-10.01%) 45.45 36.36 - 45.45 0 times
Fri 19 April 2024 45.45 (0%) 45.45 45.45 - 45.45 0 times
Thu 18 April 2024 45.45 (11.12%) 45.45 36.36 - 45.45 0 times
Wed 17 April 2024 40.90 (12.49%) 36.36 31.81 - 45.45 0 times
Tue 16 April 2024 36.36 (-11.1%) 40.90 31.81 - 40.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 24.99 and 38.63

Weekly Target 122.72
Weekly Target 227.26
Weekly Target 336.356666666667
Weekly Target 440.9
Weekly Target 550

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 31.81 (-22.22%) 40.90 31.81 - 45.45 0 times
Fri 26 April 2024 40.90 (-10.01%) 45.45 31.81 - 45.45 0 times
Fri 19 April 2024 45.45 (25%) 36.36 31.81 - 50.00 0 times
Fri 12 April 2024 36.36 (-42.86%) 63.63 36.36 - 68.18 0 times
Fri 05 April 2024 63.63 (-17.65%) 77.27 63.63 - 77.27 0 times
Thu 28 March 2024 77.27 (21.44%) 63.63 63.63 - 77.27 0 times
Fri 22 March 2024 63.63 (7.68%) 59.09 59.09 - 72.72 0 times
Fri 15 March 2024 59.09 (18.18%) 50.00 50.00 - 68.18 0 times
Fri 08 March 2024 50.00 (-15.38%) 59.09 50.00 - 59.09 0 times
Fri 01 March 2024 59.09 (-13.33%) 68.18 54.54 - 68.18 0 times
Fri 23 February 2024 68.18 (-6.24%) 72.72 68.18 - 72.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 9.08 and 54.54

Monthly Target 11.5
Monthly Target 216.66
Monthly Target 346.963333333333
Monthly Target 462.12
Monthly Target 592.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 31.81 (-58.83%) 77.27 31.81 - 77.27 0 times
Thu 28 March 2024 77.27 (13.33%) 68.18 50.00 - 77.27 0 times
Thu 29 February 2024 68.18 (-24.99%) 90.90 59.09 - 90.90 0 times
Wed 31 January 2024 90.90 (17.64%) 77.27 68.18 - 90.90 0 times
Fri 29 December 2023 77.27 (21.44%) 63.63 54.54 - 81.81 0 times
Thu 30 November 2023 63.63 (133.33%) 27.27 27.27 - 68.18 0 times
Tue 31 October 2023 27.27 (-30.31%) 39.13 9.09 - 52.17 0 times
Fri 29 September 2023 39.13 (-35.7%) 60.86 34.78 - 60.86 0 times
Thu 31 August 2023 60.86 (-6.67%) 65.21 52.17 - 65.21 0 times
Mon 31 July 2023 65.21 (-11.77%) 73.91 60.86 - 78.26 0 times
Fri 30 June 2023 73.91 (47.82%) 50.00 50.00 - 73.91 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 39.99
12 day DMA 40.9
20 day DMA 48.86
35 day DMA 57.4
50 day DMA 58.36
100 day DMA 68.95
150 day DMA 62.13
200 day DMA 60.66

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.142.7441.39
12 day EMA43.0445.0845.01
20 day EMA47.449.0449.42
35 day EMA52.2753.4753.94
50 day EMA57.7658.8259.37

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9941.8140.9
12 day SMA40.941.2842.42
20 day SMA48.8650.952.27
35 day SMA57.458.1858.31
50 day SMA58.3659.1859.81
100 day SMA68.9569.2769.4
150 day SMA62.1362.1862.11
200 day SMA60.6660.8560.97
Back to top | Use Dark Theme