SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 71.74 and 76.09

Daily Target 168.11
Daily Target 271.01
Daily Target 372.46
Daily Target 475.36
Daily Target 576.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 73.91 (13.34%) 73.91 69.56 - 73.91 0 times
Fri 13 June 2025 65.21 (-16.68%) 69.56 65.21 - 73.91 0 times
Thu 12 June 2025 78.26 (-5.25%) 82.60 69.56 - 86.95 0 times
Wed 11 June 2025 82.60 (-5%) 86.95 82.60 - 86.95 0 times
Tue 10 June 2025 86.95 (11.1%) 78.26 78.26 - 86.95 0 times
Mon 09 June 2025 78.26 (-5.25%) 82.60 73.91 - 82.60 0 times
Fri 06 June 2025 82.60 (18.75%) 82.60 82.60 - 82.60 0 times
Thu 05 June 2025 69.56 (0%) 73.91 69.56 - 73.91 0 times
Wed 04 June 2025 69.56 (0%) 69.56 65.21 - 69.56 0 times
Tue 03 June 2025 69.56 (0%) 65.21 65.21 - 69.56 0 times
Mon 02 June 2025 69.56 (0%) 69.56 69.56 - 69.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 71.74 and 76.09

Weekly Target 168.11
Weekly Target 271.01
Weekly Target 372.46
Weekly Target 475.36
Weekly Target 576.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 73.91 (13.34%) 73.91 69.56 - 73.91 0 times
Fri 13 June 2025 65.21 (-21.05%) 82.60 65.21 - 86.95 0 times
Fri 06 June 2025 82.60 (18.75%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 69.56 (6.67%) 65.21 60.86 - 78.26 0 times
Fri 23 May 2025 65.21 (0%) 65.21 60.86 - 73.91 0 times
Fri 16 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 12 May 2025 65.21 (25%) 65.21 65.21 - 65.21 0 times
Fri 09 May 2025 52.17 (20.01%) 47.82 43.47 - 56.52 0 times
Fri 02 May 2025 43.47 (42.85%) 34.78 34.78 - 47.82 0 times
Fri 25 April 2025 30.43 (0%) 26.08 21.73 - 34.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 69.56 and 91.3

Monthly Target 153.62
Monthly Target 263.76
Monthly Target 375.356666666667
Monthly Target 485.5
Monthly Target 597.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 73.91 (6.25%) 69.56 65.21 - 86.95 0 times
Fri 30 May 2025 69.56 (60.02%) 39.13 39.13 - 78.26 0 times
Wed 30 April 2025 43.47 (-4.36%) 36.36 4.34 - 52.17 0 times
Mon 31 March 2025 45.45 (-33.34%) 68.18 31.81 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 59.09 - 81.81 0 times
Fri 31 January 2025 72.72 (23.07%) 63.63 50.00 - 77.27 0 times
Tue 31 December 2024 59.09 (-34.99%) 90.90 59.09 - 90.90 0 times
Tue 26 November 2024 90.90 (0%) 95.45 77.27 - 95.45 0 times
Thu 31 October 2024 90.90 (11.11%) 63.63 59.09 - 95.45 0 times
Mon 30 September 2024 81.81 (5.88%) 77.27 54.54 - 81.81 0 times
Fri 30 August 2024 77.27 (0%) 77.27 31.81 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 77.39
12 day DMA 74.63
20 day DMA 71.95
35 day DMA 65.21
50 day DMA 53.65
100 day DMA 56.32
150 day DMA 61.88
200 day DMA 64.45

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5374.8479.65
12 day EMA74.0674.0975.7
20 day EMA71.0370.7371.31
35 day EMA62.9962.3562.18
50 day EMA54.8354.0553.59

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3978.2681.73
12 day SMA74.6374.2775
20 day SMA71.9571.5271.52
35 day SMA65.2164.2263.35
50 day SMA53.6552.4351.99
100 day SMA56.3256.1756.06
150 day SMA61.8861.9962.16
200 day SMA64.4564.4964.55
Back to top | Use Dark Theme