SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 47.92 and 60.42

Daily Target 144.44
Daily Target 251.39
Daily Target 356.943333333333
Daily Target 463.89
Daily Target 569.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 58.33 (-6.67%) 62.50 50.00 - 62.50 0 times
Thu 03 September 2026 62.50 (0%) 70.83 62.50 - 70.83 0 times
Wed 02 September 2026 62.50 (25%) 50.00 50.00 - 62.50 0 times
Tue 01 September 2026 50.00 (-8.32%) 54.54 50.00 - 59.09 0 times
Mon 31 August 2026 54.54 (-7.7%) 54.54 54.54 - 54.54 0 times
Fri 28 August 2026 59.09 (0%) 59.09 59.09 - 63.63 0 times
Thu 27 August 2026 59.09 (0%) 59.09 54.54 - 59.09 0 times
Wed 26 August 2026 59.09 (-7.13%) 63.63 59.09 - 63.63 0 times
Tue 25 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times
Mon 24 August 2026 63.63 (0%) 63.63 63.63 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 54.17 and 75

Weekly Target 138.89
Weekly Target 248.61
Weekly Target 359.72
Weekly Target 469.44
Weekly Target 580.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 58.33 (-1.29%) 54.54 50.00 - 70.83 0 times
Fri 28 August 2026 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times
Fri 14 August 2026 63.63 (27.26%) 45.45 45.45 - 63.63 0 times
Fri 07 August 2026 50.00 (43.76%) 39.13 34.78 - 52.17 0 times
Fri 31 July 2026 34.78 (33.36%) 26.08 26.08 - 39.13 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (27.54%) 36.36 27.27 - 45.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 54.17 and 75

Monthly Target 138.89
Monthly Target 248.61
Monthly Target 359.72
Monthly Target 469.44
Monthly Target 580.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 58.33 (6.95%) 54.54 50.00 - 70.83 0 times
Mon 31 August 2026 54.54 (56.81%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 57.57
12 day DMA 59.97
20 day DMA 59.39
35 day DMA 48.66
50 day DMA 45.24
100 day DMA 43.79
150 day DMA 42.78
200 day DMA 42

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0659.4257.88
12 day EMA58.5258.5557.83
20 day EMA56.356.0955.42
35 day EMA51.5451.1450.47
50 day EMA45.0444.543.77

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5757.7357.04
12 day SMA59.9760.4160.13
20 day SMA59.3958.9758.24
35 day SMA48.6648.2347.56
50 day SMA45.2444.6243.91
100 day SMA43.7943.8143.71
150 day SMA42.7842.7142.64
200 day SMA4241.8841.73
Back to top | Use Dark Theme