GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1424.86 and 1473.91

Daily Target 11414.78
Daily Target 21434.93
Daily Target 31463.8266666667
Daily Target 41483.98
Daily Target 51512.88

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 19 February 2026 1455.09 (-2.12%) 1490.79 1443.67 - 1492.72 0 times
Wed 18 February 2026 1486.63 (1.2%) 1467.79 1464.35 - 1489.34 0 times
Tue 17 February 2026 1469.00 (-0.19%) 1471.26 1457.64 - 1476.21 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (0.12%) 1471.82 1463.92 - 1477.56 0 times
Thu 12 February 2026 1469.97 (-1.33%) 1487.86 1460.78 - 1500.89 0 times
Wed 11 February 2026 1489.81 (-1.45%) 1515.09 1485.84 - 1515.09 0 times
Tue 10 February 2026 1511.72 (0.85%) 1499.64 1499.27 - 1521.12 0 times
Mon 09 February 2026 1498.93 (0.95%) 1483.89 1481.81 - 1500.72 0 times
Fri 06 February 2026 1484.83 (1.38%) 1465.45 1456.24 - 1486.89 0 times
Thu 05 February 2026 1464.68 (-2.68%) 1504.32 1453.02 - 1506.44 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1424.86 and 1473.91

Weekly Target 11414.78
Weekly Target 21434.93
Weekly Target 31463.8266666667
Weekly Target 41483.98
Weekly Target 51512.88

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 19 February 2026 1455.09 (-1.13%) 1471.26 1443.67 - 1492.72 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (-0.88%) 1483.89 1460.78 - 1521.12 0 times
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-2.99%) 1595.58 1557.42 - 1605.79 0 times
Fri 23 January 2026 1609.63 (-3.2%) 1636.85 1581.22 - 1640.29 0 times
Fri 16 January 2026 1662.80 (2.17%) 1629.90 1602.48 - 1668.43 0 times
Fri 09 January 2026 1627.52 (3.13%) 1584.20 1580.42 - 1634.18 0 times
Fri 02 January 2026 1578.07 (0.4%) 1572.33 1568.08 - 1582.90 0 times
Fri 26 December 2025 1571.73 (0.58%) 1562.73 1557.70 - 1579.31 0 times
Fri 19 December 2025 1562.73 (0.1%) 1561.33 1547.25 - 1573.95 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1386.46 and 1512.31

Monthly Target 11363.58
Monthly Target 21409.33
Monthly Target 31489.4266666667
Monthly Target 41535.18
Monthly Target 51615.28

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 19 February 2026 1455.09 (-6.82%) 1568.05 1443.67 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times
Wed 30 April 2025 1487.98 (-5.6%) 1574.64 1303.59 - 1607.73 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1470.84
12 day DMA 1481.6
20 day DMA 1515.57
35 day DMA 1558.65
50 day DMA 1561.11
100 day DMA 1557.75
150 day DMA 1582.23
200 day DMA 1575.46

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.461479.641476.15
12 day EMA1489.361495.591497.22
20 day EMA1509.41515.111518.11
35 day EMA1528.461532.781535.5
50 day EMA1550.431554.321557.08

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.841473.821474.46
12 day SMA1481.61485.111491.48
20 day SMA1515.571523.941530.09
35 day SMA1558.651562.131564.64
50 day SMA1561.111563.081564.5
100 day SMA1557.751559.131560.55
150 day SMA1582.231583.331584.3
200 day SMA1575.461575.621575.64
Back to top | Use Dark Theme