GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1442.76 and 1462.96

Daily Target 11438.59
Daily Target 21446.92
Daily Target 31458.7866666667
Daily Target 41467.12
Daily Target 51478.99

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 20 April 2026 1455.26 (-0.41%) 1470.65 1450.45 - 1470.65 0 times
Fri 17 April 2026 1461.31 (2.01%) 1431.32 1429.98 - 1472.49 0 times
Thu 16 April 2026 1432.54 (-0.31%) 1435.83 1431.31 - 1452.51 0 times
Wed 15 April 2026 1436.98 (2.19%) 1407.41 1406.64 - 1440.79 0 times
Tue 14 April 2026 1406.21 (2.29%) 1368.13 1368.13 - 1410.36 0 times
Mon 13 April 2026 1374.73 (2.28%) 1350.22 1341.62 - 1374.73 0 times
Fri 10 April 2026 1344.06 (-0.3%) 1347.20 1339.35 - 1358.97 0 times
Thu 09 April 2026 1348.07 (-0.51%) 1359.11 1336.97 - 1359.11 0 times
Wed 08 April 2026 1354.93 (1.88%) 1316.91 1316.91 - 1385.21 0 times
Tue 07 April 2026 1329.89 (-0.8%) 1340.82 1322.58 - 1346.86 0 times
Mon 06 April 2026 1340.65 (0.17%) 1343.21 1334.10 - 1343.21 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1442.76 and 1462.96

Weekly Target 11438.59
Weekly Target 21446.92
Weekly Target 31458.7866666667
Weekly Target 41467.12
Weekly Target 51478.99

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 20 April 2026 1455.26 (-0.41%) 1470.65 1450.45 - 1470.65 0 times
Fri 17 April 2026 1461.31 (8.72%) 1350.22 1341.62 - 1472.49 0 times
Fri 10 April 2026 1344.06 (0.43%) 1343.21 1316.91 - 1385.21 0 times
Thu 02 April 2026 1338.32 (3.05%) 1299.88 1294.86 - 1350.21 0 times
Fri 27 March 2026 1298.77 (-4.58%) 1313.03 1295.67 - 1350.51 0 times
Tue 17 March 2026 1361.08 (1.42%) 1342.96 1331.07 - 1366.09 0 times
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.81%) 1415.23 1365.95 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-2.82%) 1444.63 1395.42 - 1448.56 0 times
Fri 20 February 2026 1450.39 (-1.45%) 1471.26 1441.72 - 1492.72 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1383.34 and 1544.42

Monthly Target 11251.97
Monthly Target 21353.62
Monthly Target 31413.0533333333
Monthly Target 41514.7
Monthly Target 51574.13

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 20 April 2026 1455.26 (9.13%) 1327.43 1311.41 - 1472.49 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1438.46
12 day DMA 1385.25
20 day DMA 1360.5
35 day DMA 1369.71
50 day DMA 1399.6
100 day DMA 1485.26
150 day DMA 1516.61
200 day DMA 1542.74

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1434.841424.631406.29
12 day EMA1400.721390.811378
20 day EMA1387.521380.391371.88
35 day EMA1397.011393.581389.59
50 day EMA1416.211414.621412.71

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.461422.351398.9
12 day SMA1385.251375.421364.78
20 day SMA1360.51355.791349.58
35 day SMA1369.711368.431366.68
50 day SMA1399.61400.441402.47
100 day SMA1485.261485.51485.61
150 day SMA1516.611517.671518.66
200 day SMA1542.741543.171543.41
Back to top | Use Dark Theme