GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1555.25 and 1581.95

Daily Target 11534.78
Daily Target 21549.02
Daily Target 31561.4833333333
Daily Target 41575.72
Daily Target 51588.18

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 18 December 2025 1563.25 (1.03%) 1548.91 1547.25 - 1573.95 0 times
Wed 17 December 2025 1547.27 (-0.51%) 1557.42 1547.27 - 1564.51 0 times
Tue 16 December 2025 1555.27 (-0.04%) 1557.04 1550.76 - 1560.14 0 times
Mon 15 December 2025 1555.92 (-0.33%) 1561.33 1555.70 - 1572.75 0 times
Fri 12 December 2025 1561.13 (-0.47%) 1570.69 1558.78 - 1582.38 0 times
Thu 11 December 2025 1568.56 (-0.63%) 1570.37 1566.29 - 1580.60 0 times
Wed 10 December 2025 1578.46 (0.54%) 1570.09 1561.90 - 1580.02 0 times
Tue 09 December 2025 1569.96 (1.06%) 1551.31 1551.31 - 1573.93 0 times
Mon 08 December 2025 1553.44 (-0.27%) 1558.15 1550.17 - 1559.08 0 times
Fri 05 December 2025 1557.59 (0.96%) 1546.75 1542.07 - 1564.12 0 times
Thu 04 December 2025 1542.71 (0.73%) 1530.94 1530.50 - 1546.44 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1555.25 and 1581.95

Weekly Target 11534.78
Weekly Target 21549.02
Weekly Target 31561.4833333333
Weekly Target 41575.72
Weekly Target 51588.18

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 18 December 2025 1563.25 (0.14%) 1561.33 1547.25 - 1573.95 0 times
Fri 12 December 2025 1561.13 (0.23%) 1558.15 1550.17 - 1582.38 0 times
Fri 05 December 2025 1557.59 (1.2%) 1539.77 1510.29 - 1564.12 0 times
Fri 28 November 2025 1539.18 (3.13%) 1491.57 1491.08 - 1540.10 0 times
Fri 21 November 2025 1492.42 (-1.37%) 1512.92 1465.09 - 1517.50 0 times
Fri 14 November 2025 1513.18 (-1.05%) 1533.09 1491.37 - 1562.67 0 times
Fri 07 November 2025 1529.31 (-2.29%) 1565.79 1513.40 - 1568.19 0 times
Fri 31 October 2025 1565.08 (0%) 1568.52 1559.01 - 1573.87 0 times
Fri 31 October 2025 1565.08 (-1.56%) 1589.27 1559.01 - 1603.97 0 times
Fri 24 October 2025 1589.96 (3.08%) 1543.71 1543.49 - 1594.11 0 times
Fri 17 October 2025 1542.46 (-0.87%) 1553.04 1529.81 - 1599.40 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1536.77 and 1608.86

Monthly Target 11479.88
Monthly Target 21521.57
Monthly Target 31551.9733333333
Monthly Target 41593.66
Monthly Target 51624.06

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 18 December 2025 1563.25 (1.56%) 1539.77 1510.29 - 1582.38 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times
Wed 30 April 2025 1487.98 (-5.6%) 1574.64 1303.59 - 1607.73 0 times
Mon 31 March 2025 1576.19 (-9.98%) 1748.99 1552.47 - 1761.73 0 times
Fri 28 February 2025 1751.00 (-4.31%) 1856.23 1727.65 - 1856.23 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1556.57
12 day DMA 1557.09
20 day DMA 1538.47
35 day DMA 1535.59
50 day DMA 1548.31
100 day DMA 1585.95
150 day DMA 1582.25
200 day DMA 1575.53

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.71554.921558.75
12 day EMA1552.671550.751551.38
20 day EMA1547.461545.81545.64
35 day EMA1550.381549.621549.76
50 day EMA1553.131552.721552.94

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1556.571557.631563.87
12 day SMA1557.091553.271551.01
20 day SMA1538.471534.261530.54
35 day SMA1535.591535.931537.08
50 day SMA1548.311549.031550
100 day SMA1585.951586.771587.77
150 day SMA1582.251582.441582.74
200 day SMA1575.531576.631577.89
Back to top | Use Dark Theme