GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1493.91 and 1504

Daily Target 11486.1
Daily Target 21491.62
Daily Target 31496.19
Daily Target 41501.71
Daily Target 51506.28

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 29 April 2024 1497.14 (0.3%) 1490.67 1490.67 - 1500.76 0 times
Fri 26 April 2024 1492.60 (1.46%) 1469.19 1469.19 - 1496.50 0 times
Thu 25 April 2024 1471.11 (-1.31%) 1489.89 1462.43 - 1489.89 0 times
Wed 24 April 2024 1490.66 (-0.38%) 1496.56 1485.71 - 1502.36 0 times
Tue 23 April 2024 1496.32 (1.67%) 1470.52 1470.52 - 1497.84 0 times
Mon 22 April 2024 1471.77 (0.91%) 1460.12 1456.71 - 1473.75 0 times
Fri 19 April 2024 1458.48 (-0.41%) 1466.24 1452.09 - 1466.24 0 times
Thu 18 April 2024 1464.52 (-0.78%) 1471.47 1461.28 - 1473.48 0 times
Wed 17 April 2024 1475.96 (-0.16%) 1479.76 1471.91 - 1485.63 0 times
Tue 16 April 2024 1478.30 (-1.48%) 1500.87 1470.90 - 1501.01 0 times
Mon 15 April 2024 1500.58 (-0.46%) 1506.27 1498.34 - 1523.69 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1493.91 and 1504

Weekly Target 11486.1
Weekly Target 21491.62
Weekly Target 31496.19
Weekly Target 41501.71
Weekly Target 51506.28

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 29 April 2024 1497.14 (0.3%) 1490.67 1490.67 - 1500.76 0 times
Fri 26 April 2024 1492.60 (2.34%) 1460.12 1456.71 - 1502.36 0 times
Fri 19 April 2024 1458.48 (-3.25%) 1506.27 1452.09 - 1523.69 0 times
Fri 12 April 2024 1507.49 (-0.09%) 1507.10 1504.17 - 1532.46 0 times
Fri 05 April 2024 1508.78 (-1.08%) 1526.38 1491.18 - 1528.25 0 times
Thu 28 March 2024 1525.19 (0.93%) 1512.22 1504.59 - 1528.28 0 times
Fri 22 March 2024 1511.10 (2.5%) 1474.85 1459.76 - 1521.28 0 times
Fri 15 March 2024 1474.31 (-0.85%) 1484.78 1468.46 - 1493.22 0 times
Fri 08 March 2024 1486.96 (0.21%) 1482.99 1460.01 - 1494.00 0 times
Fri 01 March 2024 1483.88 (0.93%) 1470.55 1466.66 - 1486.42 0 times
Fri 23 February 2024 1470.21 (-0.15%) 1475.24 1454.76 - 1481.21 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1434.43 and 1514.8

Monthly Target 11413.53
Monthly Target 21455.33
Monthly Target 31493.8966666667
Monthly Target 41535.7
Monthly Target 51574.27

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 29 April 2024 1497.14 (-1.84%) 1526.38 1452.09 - 1532.46 0 times
Thu 28 March 2024 1525.19 (3.07%) 1481.81 1459.76 - 1528.28 0 times
Thu 29 February 2024 1479.69 (3.69%) 1434.75 1404.07 - 1482.07 0 times
Wed 31 January 2024 1427.02 (1.43%) 1408.25 1343.31 - 1444.10 0 times
Fri 29 December 2023 1406.89 (9.51%) 1286.97 1284.32 - 1416.60 0 times
Thu 30 November 2023 1284.73 (15.03%) 1135.48 1135.48 - 1289.03 0 times
Mon 30 October 2023 1116.87 (-7.83%) 1214.45 1106.59 - 1219.17 0 times
Fri 29 September 2023 1211.75 (-0.47%) 1218.65 1202.19 - 1251.12 0 times
Thu 31 August 2023 1217.47 (-2.65%) 1253.91 1164.07 - 1253.91 0 times
Mon 31 July 2023 1250.67 (5.23%) 1188.74 1146.94 - 1264.96 0 times
Fri 30 June 2023 1188.52 (2.74%) 1153.32 1143.56 - 1226.96 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1489.57
12 day DMA 1483.74
20 day DMA 1495.2
35 day DMA 1495.25
50 day DMA 1488.54
100 day DMA 1442.77
150 day DMA 1364.3
200 day DMA 1327.48

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.471484.131479.89
12 day EMA1488.361486.761485.7
20 day EMA1490.421489.711489.41
35 day EMA1488.151487.621487.33
50 day EMA1486.251485.811485.53

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.571484.491477.67
12 day SMA1483.741485.671487.25
20 day SMA1495.21496.41498.03
35 day SMA1495.251494.961494.68
50 day SMA1488.541487.991487.27
100 day SMA1442.771440.931439.06
150 day SMA1364.31362.651360.97
200 day SMA1327.481325.811324.17
Back to top | Use Dark Theme