GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1789.38 and 1800.98

Daily Target 11780.01
Daily Target 21787.14
Daily Target 31791.6066666667
Daily Target 41798.74
Daily Target 51803.21

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 14 February 2025 1794.28 (0.36%) 1786.19 1784.47 - 1796.07 0 times
Thu 13 February 2025 1787.87 (0.37%) 1777.86 1775.56 - 1794.30 0 times
Wed 12 February 2025 1781.20 (-0.59%) 1787.82 1774.41 - 1794.96 0 times
Tue 11 February 2025 1791.80 (-0.99%) 1810.36 1786.54 - 1813.47 0 times
Mon 10 February 2025 1809.70 (0.42%) 1808.24 1803.83 - 1818.31 0 times
Fri 07 February 2025 1802.21 (-0.9%) 1815.62 1802.21 - 1820.35 0 times
Thu 06 February 2025 1818.51 (0.48%) 1811.74 1811.61 - 1827.70 0 times
Wed 05 February 2025 1809.87 (0.7%) 1798.82 1786.56 - 1811.47 0 times
Tue 04 February 2025 1797.35 (-1.06%) 1814.20 1794.78 - 1820.83 0 times
Mon 03 February 2025 1816.58 (-0.73%) 1856.23 1800.78 - 1856.23 0 times
Fri 31 January 2025 1829.89 (0.72%) 1822.79 1815.03 - 1838.41 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1762.4 and 1806.3

Weekly Target 11751.77
Weekly Target 21773.02
Weekly Target 31795.6666666667
Weekly Target 41816.92
Weekly Target 51839.57

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 14 February 2025 1794.28 (-0.44%) 1808.24 1774.41 - 1818.31 0 times
Fri 07 February 2025 1802.21 (-1.51%) 1856.23 1786.56 - 1856.23 0 times
Fri 31 January 2025 1829.89 (1.42%) 1809.10 1776.29 - 1838.41 0 times
Fri 24 January 2025 1804.35 (1.55%) 1764.28 1764.28 - 1822.19 0 times
Fri 17 January 2025 1776.79 (0%) 1764.89 1763.79 - 1778.91 0 times
Fri 17 January 2025 1776.79 (4.33%) 1704.19 1687.46 - 1778.91 0 times
Fri 10 January 2025 1703.11 (-1.38%) 1726.30 1699.23 - 1736.09 0 times
Wed 08 January 2025 1727.00 (-2.62%) 1738.83 1712.37 - 1747.58 0 times
Tue 26 November 2024 1773.54 (0%) 1790.92 1767.33 - 1790.92 0 times
Tue 26 November 2024 1773.54 (-0.08%) 1768.35 1766.79 - 1790.92 0 times
Fri 22 November 2024 1775.00 (4.05%) 1705.58 1690.67 - 1775.14 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1743.44 and 1825.26

Monthly Target 11726.49
Monthly Target 21760.38
Monthly Target 31808.3066666667
Monthly Target 41842.2
Monthly Target 51890.13

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 14 February 2025 1794.28 (-1.95%) 1856.23 1774.41 - 1856.23 0 times
Fri 31 January 2025 1829.89 (3.18%) 1738.83 1687.46 - 1838.41 0 times
Tue 26 November 2024 1773.54 (9.15%) 1620.58 1603.63 - 1790.92 0 times
Thu 31 October 2024 1624.84 (1.14%) 1609.89 1593.56 - 1689.77 0 times
Mon 30 September 2024 1606.50 (3.92%) 1541.36 1474.23 - 1623.88 0 times
Fri 30 August 2024 1545.83 (-2.14%) 1579.97 1372.96 - 1583.81 0 times
Wed 31 July 2024 1579.62 (6.44%) 1481.61 1472.37 - 1590.10 0 times
Fri 28 June 2024 1484.03 (-0.89%) 1497.82 1474.22 - 1523.87 0 times
Fri 31 May 2024 1497.40 (0.96%) 1486.77 1474.35 - 1525.40 0 times
Tue 30 April 2024 1483.09 (-2.76%) 1526.38 1452.09 - 1532.46 0 times
Thu 28 March 2024 1525.19 (3.07%) 1481.81 1459.76 - 1528.28 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1792.97
12 day DMA 1804.67
20 day DMA 1801.83
35 day DMA 1776.98
50 day DMA 1749.49
100 day DMA 1670.61
150 day DMA 1615.22
200 day DMA 1586.32

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.611793.281795.98
12 day EMA1796.651797.081798.75
20 day EMA1790.671790.291790.55
35 day EMA1771.191769.831768.77
50 day EMA1746.361744.41742.63

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.971794.561800.68
12 day SMA1804.671805.411806.96
20 day SMA1801.831800.961799.82
35 day SMA1776.981774.831772.69
50 day SMA1749.491746.651744.15
100 day SMA1670.611667.791664.97
150 day SMA1615.221613.351611.4
200 day SMA1586.321584.911583.51
Back to top | Use Dark Theme