GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1463.28 and 1482.61

Daily Target 11458.78
Daily Target 21467.78
Daily Target 31478.1133333333
Daily Target 41487.11
Daily Target 51497.44

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 04 September 2026 1476.77 (-0.48%) 1482.86 1469.12 - 1488.45 0 times
Thu 03 September 2026 1483.95 (1.4%) 1464.58 1462.53 - 1493.51 0 times
Wed 02 September 2026 1463.51 (-0.48%) 1471.14 1458.24 - 1474.93 0 times
Tue 01 September 2026 1470.51 (-2.48%) 1507.57 1469.57 - 1508.96 0 times
Mon 31 August 2026 1507.92 (-0.24%) 1515.71 1503.67 - 1515.71 0 times
Fri 28 August 2026 1511.53 (0.2%) 1507.45 1507.45 - 1522.86 0 times
Thu 27 August 2026 1508.49 (0.53%) 1499.25 1497.17 - 1515.43 0 times
Wed 26 August 2026 1500.60 (-0.21%) 1503.11 1499.92 - 1509.86 0 times
Tue 25 August 2026 1503.69 (0.24%) 1499.88 1493.41 - 1504.58 0 times
Mon 24 August 2026 1500.13 (0.29%) 1494.71 1491.59 - 1505.08 0 times
Fri 21 August 2026 1495.86 (1.21%) 1477.73 1476.79 - 1500.54 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1438.77 and 1496.24

Weekly Target 11426.1
Weekly Target 21451.44
Weekly Target 31483.5733333333
Weekly Target 41508.91
Weekly Target 51541.04

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 04 September 2026 1476.77 (-2.3%) 1515.71 1458.24 - 1515.71 0 times
Fri 28 August 2026 1511.53 (1.05%) 1494.71 1491.59 - 1522.86 0 times
Fri 21 August 2026 1495.86 (-1.91%) 1525.83 1476.79 - 1525.83 0 times
Fri 14 August 2026 1524.91 (1.63%) 1500.18 1487.13 - 1548.21 0 times
Fri 07 August 2026 1500.51 (5.27%) 1423.01 1422.39 - 1516.43 0 times
Fri 31 July 2026 1425.38 (0.8%) 1411.55 1406.18 - 1441.92 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times
Fri 24 July 2026 1414.07 (0.4%) 1409.89 1383.54 - 1414.10 0 times
Fri 17 July 2026 1408.41 (2.11%) 1389.36 1374.54 - 1426.81 0 times
Tue 07 July 2026 1379.33 (0.31%) 1379.20 1376.98 - 1394.93 0 times
Thu 02 July 2026 1375.04 (3.58%) 1328.20 1319.88 - 1383.64 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1442.15 and 1492.87

Monthly Target 11430.6
Monthly Target 21453.69
Monthly Target 31481.3233333333
Monthly Target 41504.41
Monthly Target 51532.04

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 04 September 2026 1476.77 (-2.07%) 1507.57 1458.24 - 1508.96 0 times
Mon 31 August 2026 1507.92 (5.79%) 1423.01 1422.39 - 1548.21 0 times
Fri 31 July 2026 1425.38 (6.19%) 1344.58 1342.90 - 1441.92 0 times
Tue 30 June 2026 1342.23 (-5.28%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1480.53
12 day DMA 1491.75
20 day DMA 1499.21
35 day DMA 1473.55
50 day DMA 1442.51
100 day DMA 1424.16
150 day DMA 1419.79
200 day DMA 1456.09

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.631484.061484.11
12 day EMA1488.281490.371491.54
20 day EMA1485.281486.171486.4
35 day EMA1464.851464.151462.98
50 day EMA1439.881438.381436.52

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1480.531487.481492.39
12 day SMA1491.751493.921494.32
20 day SMA1499.211500.41500.76
35 day SMA1473.551471.11468.94
50 day SMA1442.511439.661437.07
100 day SMA1424.161423.141421.74
150 day SMA1419.791420.451421.1
200 day SMA1456.091456.461456.79
Back to top | Use Dark Theme