SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 120.26 and 121.53

Daily Target 1119.29
Daily Target 2119.95
Daily Target 3120.56333333333
Daily Target 4121.22
Daily Target 5121.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 120.60 (1.23%) 119.91 119.91 - 121.18 0 times
Fri 17 April 2026 119.14 (-2.23%) 121.76 118.09 - 121.76 0 times
Thu 16 April 2026 121.86 (0.71%) 120.96 120.83 - 122.05 0 times
Wed 15 April 2026 121.00 (0.32%) 120.77 120.36 - 121.46 0 times
Tue 14 April 2026 120.62 (-1.11%) 121.33 120.55 - 121.65 0 times
Mon 13 April 2026 121.98 (1.43%) 120.55 120.55 - 123.16 0 times
Fri 10 April 2026 120.26 (-0.53%) 120.89 120.07 - 121.36 0 times
Thu 09 April 2026 120.90 (0.21%) 120.21 119.94 - 121.72 0 times
Wed 08 April 2026 120.65 (-3.91%) 123.77 119.23 - 123.77 0 times
Tue 07 April 2026 125.56 (-0.53%) 126.24 125.38 - 127.16 0 times
Mon 06 April 2026 126.23 (0.54%) 126.17 124.91 - 126.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 120.26 and 121.53

Weekly Target 1119.29
Weekly Target 2119.95
Weekly Target 3120.56333333333
Weekly Target 4121.22
Weekly Target 5121.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 120.60 (1.23%) 119.91 119.91 - 121.18 0 times
Fri 17 April 2026 119.14 (-0.93%) 120.55 118.09 - 123.16 0 times
Fri 10 April 2026 120.26 (-4.21%) 126.17 119.23 - 127.16 0 times
Thu 02 April 2026 125.55 (2.59%) 123.20 121.97 - 126.23 0 times
Fri 27 March 2026 122.38 (-0.17%) 120.85 116.40 - 122.55 0 times
Tue 17 March 2026 122.59 (-1.15%) 124.31 121.62 - 124.61 0 times
Fri 13 March 2026 124.02 (2.61%) 124.37 116.89 - 129.05 0 times
Fri 06 March 2026 120.86 (8.57%) 113.58 112.71 - 120.93 0 times
Fri 27 February 2026 111.32 (1.23%) 109.93 109.70 - 111.91 0 times
Fri 20 February 2026 109.97 (2.41%) 107.50 105.96 - 110.28 0 times
Fri 13 February 2026 107.38 (0%) 107.01 106.53 - 107.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 114.81 and 123.88

Monthly Target 1112.88
Monthly Target 2116.74
Monthly Target 3121.95
Monthly Target 4125.81
Monthly Target 5131.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 120.60 (-2.78%) 123.81 118.09 - 127.16 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times
Mon 30 June 2025 93.36 (-1.15%) 94.54 92.91 - 99.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 120.64
12 day DMA 122.03
20 day DMA 121.66
35 day DMA 120.07
50 day DMA 116.53
100 day DMA 110.36
150 day DMA 106.9
200 day DMA 104.05

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.67120.71121.49
12 day EMA121.22121.33121.73
20 day EMA120.93120.97121.16
35 day EMA118.7118.59118.56
50 day EMA116.29116.11115.99

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64120.92121.14
12 day SMA122.03122.23122.64
20 day SMA121.66121.76121.91
35 day SMA120.07119.78119.52
50 day SMA116.53116.29116.03
100 day SMA110.36110.17109.99
150 day SMA106.9106.75106.6
200 day SMA104.05103.92103.81
Back to top | Use Dark Theme