SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 97.17 and 98.6

Daily Target 196.84
Daily Target 297.49
Daily Target 398.27
Daily Target 498.92
Daily Target 599.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 98.14 (-0.94%) 99.00 97.62 - 99.05 0 times
Mon 29 April 2024 99.07 (-0.56%) 99.38 98.82 - 99.64 0 times
Fri 26 April 2024 99.63 (0.42%) 99.09 99.08 - 99.83 0 times
Thu 25 April 2024 99.21 (0.03%) 99.07 98.64 - 99.39 0 times
Wed 24 April 2024 99.18 (0.11%) 99.03 98.83 - 99.54 0 times
Tue 23 April 2024 99.07 (-0.45%) 99.46 98.19 - 99.65 0 times
Mon 22 April 2024 99.52 (0.37%) 99.29 98.53 - 99.73 0 times
Fri 19 April 2024 99.15 (0.91%) 98.40 98.27 - 100.27 0 times
Thu 18 April 2024 98.26 (0.03%) 97.87 97.69 - 98.53 0 times
Wed 17 April 2024 98.23 (-0.69%) 99.00 97.85 - 99.06 0 times
Tue 16 April 2024 98.91 (-0.2%) 99.20 98.36 - 99.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 96.87 and 98.89

Weekly Target 196.45
Weekly Target 297.29
Weekly Target 398.466666666667
Weekly Target 499.31
Weekly Target 5100.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 98.14 (-1.5%) 99.38 97.62 - 99.64 0 times
Fri 26 April 2024 99.63 (0.48%) 99.29 98.19 - 99.83 0 times
Fri 19 April 2024 99.15 (0.27%) 98.74 97.69 - 100.27 0 times
Fri 12 April 2024 98.88 (1.64%) 96.97 96.20 - 100.07 0 times
Fri 05 April 2024 97.28 (2.32%) 95.32 95.06 - 97.52 0 times
Thu 28 March 2024 95.07 (1.25%) 94.02 93.21 - 95.19 0 times
Fri 22 March 2024 93.90 (0.65%) 93.34 93.13 - 94.25 0 times
Fri 15 March 2024 93.29 (2.65%) 90.83 90.80 - 93.39 0 times
Fri 08 March 2024 90.88 (-0.92%) 91.69 90.54 - 92.05 0 times
Fri 01 March 2024 91.72 (1.43%) 90.46 89.91 - 91.85 0 times
Fri 23 February 2024 90.43 (-1.01%) 91.34 90.32 - 91.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 96.6 and 101.81

Monthly Target 192.61
Monthly Target 295.38
Monthly Target 397.823333333333
Monthly Target 4100.59
Monthly Target 5103.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 98.14 (3.23%) 95.32 95.06 - 100.27 0 times
Thu 28 March 2024 95.07 (4.16%) 91.41 90.54 - 95.19 0 times
Thu 29 February 2024 91.27 (0.27%) 91.49 89.91 - 92.07 0 times
Wed 31 January 2024 91.02 (4.18%) 87.50 86.35 - 91.81 0 times
Fri 29 December 2023 87.37 (-3.05%) 90.30 86.60 - 90.82 0 times
Thu 30 November 2023 90.12 (-4.73%) 94.50 88.37 - 95.26 0 times
Mon 30 October 2023 94.59 (-1.89%) 96.70 93.42 - 97.40 0 times
Fri 29 September 2023 96.41 (3.56%) 93.21 93.17 - 98.43 0 times
Thu 31 August 2023 93.10 (0.25%) 93.06 90.15 - 93.59 0 times
Mon 31 July 2023 92.87 (5.64%) 87.92 87.48 - 93.89 0 times
Fri 30 June 2023 87.91 (0.87%) 86.89 86.81 - 91.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 99.05
12 day DMA 98.96
20 day DMA 98.27
35 day DMA 96.4
50 day DMA 94.82
100 day DMA 91.96
150 day DMA 92.5
200 day DMA 92.53

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8599.299.27
12 day EMA98.6598.7498.68
20 day EMA97.9997.9797.85
35 day EMA96.5696.4796.32
50 day EMA94.9494.8194.64

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0599.2399.32
12 day SMA98.9699.0298.9
20 day SMA98.2798.1697.99
35 day SMA96.496.2295.98
50 day SMA94.8294.6994.53
100 day SMA91.9691.8691.75
150 day SMA92.592.4992.48
200 day SMA92.5392.4892.43
Back to top | Use Dark Theme