SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 128.89 and 130.33

Daily Target 1128.52
Daily Target 2129.26
Daily Target 3129.96333333333
Daily Target 4130.7
Daily Target 5131.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 129.99 (-0.41%) 130.47 129.23 - 130.67 0 times
Thu 03 September 2026 130.52 (0.2%) 130.40 129.61 - 130.81 0 times
Wed 02 September 2026 130.26 (-0.14%) 130.40 129.42 - 130.96 0 times
Tue 01 September 2026 130.44 (1.23%) 128.92 128.92 - 130.62 0 times
Mon 31 August 2026 128.85 (0.71%) 128.65 128.27 - 129.03 0 times
Fri 28 August 2026 127.94 (0.22%) 127.59 127.40 - 128.59 0 times
Thu 27 August 2026 127.66 (0.63%) 126.79 126.18 - 127.88 0 times
Wed 26 August 2026 126.86 (0.6%) 125.98 125.30 - 126.98 0 times
Tue 25 August 2026 126.10 (-0.6%) 127.00 125.39 - 127.11 0 times
Mon 24 August 2026 126.86 (-0.51%) 127.27 126.76 - 127.78 0 times
Fri 21 August 2026 127.51 (0.94%) 126.37 126.03 - 127.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 129.13 and 131.82

Weekly Target 1127.05
Weekly Target 2128.52
Weekly Target 3129.74
Weekly Target 4131.21
Weekly Target 5132.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 129.99 (1.6%) 128.65 128.27 - 130.96 0 times
Fri 28 August 2026 127.94 (0.34%) 127.27 125.30 - 128.59 0 times
Fri 21 August 2026 127.51 (2.47%) 124.57 124.31 - 127.51 0 times
Fri 14 August 2026 124.44 (1.71%) 122.42 122.42 - 125.58 0 times
Fri 07 August 2026 122.35 (0.16%) 121.68 119.64 - 122.49 0 times
Fri 31 July 2026 122.16 (-2.68%) 124.49 121.74 - 124.59 0 times
Fri 24 July 2026 125.53 (0%) 126.38 125.08 - 126.51 0 times
Fri 24 July 2026 125.53 (3.09%) 122.66 121.58 - 126.81 0 times
Fri 17 July 2026 121.77 (3.07%) 119.40 119.02 - 121.93 0 times
Tue 07 July 2026 118.14 (1.99%) 116.32 116.29 - 118.48 0 times
Thu 02 July 2026 115.83 (-0.32%) 116.42 114.94 - 116.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 129.46 and 131.5

Monthly Target 1127.92
Monthly Target 2128.95
Monthly Target 3129.95666666667
Monthly Target 4130.99
Monthly Target 5132

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 129.99 (0.88%) 128.92 128.92 - 130.96 0 times
Mon 31 August 2026 128.85 (5.48%) 121.68 119.64 - 129.03 0 times
Fri 31 July 2026 122.16 (5.54%) 115.91 115.41 - 126.81 0 times
Tue 30 June 2026 115.75 (-5.23%) 122.33 114.94 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.45%) 126.50 121.98 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 130.01
12 day DMA 128.28
20 day DMA 126.96
35 day DMA 125.32
50 day DMA 123.27
100 day DMA 123.34
150 day DMA 120.67
200 day DMA 116.37

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.76129.64129.2
12 day EMA128.43128.15127.72
20 day EMA127.19126.89126.51
35 day EMA125.32125.05124.73
50 day EMA123.53123.27122.97

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01129.6129.03
12 day SMA128.28127.92127.5
20 day SMA126.96126.58126.12
35 day SMA125.32125.12124.87
50 day SMA123.27123.02122.78
100 day SMA123.34123.26123.16
150 day SMA120.67120.53120.38
200 day SMA116.37116.23116.09
Back to top | Use Dark Theme