SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 45.65 and 50

Daily Target 142.02
Daily Target 244.92
Daily Target 346.37
Daily Target 449.27
Daily Target 550.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Thu 18 December 2025 43.47 (0%) 43.47 43.47 - 47.82 0 times
Wed 17 December 2025 43.47 (-9.1%) 43.47 43.47 - 43.47 0 times
Tue 16 December 2025 47.82 (0%) 43.47 43.47 - 47.82 0 times
Mon 15 December 2025 47.82 (0%) 47.82 43.47 - 52.17 0 times
Fri 12 December 2025 47.82 (-8.34%) 52.17 47.82 - 52.17 0 times
Thu 11 December 2025 52.17 (9.1%) 52.17 52.17 - 52.17 0 times
Wed 10 December 2025 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Tue 09 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Mon 08 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Fri 05 December 2025 43.47 (0%) 43.47 39.13 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 43.47 and 52.17

Weekly Target 139.12
Weekly Target 243.47
Weekly Target 347.82
Weekly Target 452.17
Weekly Target 556.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 47.82 (0%) 47.82 43.47 - 52.17 0 times
Fri 12 December 2025 47.82 (10.01%) 43.47 43.47 - 52.17 0 times
Fri 05 December 2025 43.47 (4.34%) 41.66 39.13 - 47.82 0 times
Fri 28 November 2025 41.66 (0%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 41.66 (11.09%) 37.50 37.50 - 41.66 0 times
Fri 14 November 2025 37.50 (-18.18%) 45.83 37.50 - 50.00 0 times
Fri 07 November 2025 45.83 (0%) 45.83 37.50 - 45.83 0 times
Fri 31 October 2025 45.83 (0%) 45.83 45.83 - 50.00 0 times
Fri 31 October 2025 45.83 (-21.43%) 58.33 45.83 - 62.50 0 times
Fri 24 October 2025 58.33 (0%) 62.50 58.33 - 66.66 0 times
Fri 17 October 2025 58.33 (7.7%) 58.33 54.16 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 43.48 and 56.52

Monthly Target 133.33
Monthly Target 240.58
Monthly Target 346.373333333333
Monthly Target 453.62
Monthly Target 559.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 47.82 (14.79%) 41.66 39.13 - 52.17 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times
Mon 30 June 2025 82.60 (5.55%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times
Wed 30 April 2025 56.52 (-4.35%) 54.54 30.43 - 65.21 0 times
Mon 31 March 2025 59.09 (-13.33%) 68.18 50.00 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 72.72 68.18 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 46.08
12 day DMA 46.01
20 day DMA 44.54
35 day DMA 44.02
50 day DMA 48.48
100 day DMA 63.22
150 day DMA 67.65
200 day DMA 65.39

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1645.3346.26
12 day EMA45.7645.3845.73
20 day EMA45.5945.3645.56
35 day EMA47.7447.7347.98
50 day EMA49.7249.850.06

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0846.0847.82
12 day SMA46.0145.6545.65
20 day SMA44.5444.0243.73
35 day SMA44.0243.9644.15
50 day SMA48.4848.6949.15
100 day SMA63.2263.5263.87
150 day SMA67.6567.8368
200 day SMA65.3965.4965.61
Back to top | Use Dark Theme