SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 39.13 and 39.13

Daily Target 139.13
Daily Target 239.13
Daily Target 339.13
Daily Target 439.13
Daily Target 539.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Thu 19 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Wed 18 February 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Tue 17 February 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (0%) 34.78 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (-11.12%) 34.78 34.78 - 39.13 0 times
Thu 12 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Wed 11 February 2026 39.13 (-18.17%) 47.82 39.13 - 47.82 0 times
Tue 10 February 2026 47.82 (10.01%) 47.82 47.82 - 47.82 0 times
Mon 09 February 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 06 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 36.96 and 41.31

Weekly Target 133.33
Weekly Target 236.23
Weekly Target 337.68
Weekly Target 440.58
Weekly Target 542.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (0%) 34.78 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (-11.12%) 39.13 34.78 - 47.82 0 times
Fri 06 February 2026 39.13 (-18.17%) 43.47 39.13 - 43.47 0 times
Fri 30 January 2026 47.82 (10.01%) 47.82 34.78 - 47.82 0 times
Fri 23 January 2026 43.47 (0%) 39.13 39.13 - 43.47 0 times
Fri 16 January 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Fri 09 January 2026 43.47 (0%) 47.82 43.47 - 52.17 0 times
Fri 02 January 2026 43.47 (-9.1%) 47.82 43.47 - 47.82 0 times
Fri 26 December 2025 47.82 (0%) 52.17 43.47 - 52.17 0 times
Fri 19 December 2025 47.82 (0%) 47.82 43.47 - 52.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 30.44 and 43.48

Monthly Target 127.54
Monthly Target 233.33
Monthly Target 340.576666666667
Monthly Target 446.37
Monthly Target 553.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 47.82 (10.01%) 43.47 34.78 - 52.17 0 times
Wed 31 December 2025 43.47 (4.34%) 41.66 39.13 - 52.17 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times
Mon 30 June 2025 82.60 (5.55%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times
Wed 30 April 2025 56.52 (-4.35%) 54.54 30.43 - 65.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 37.39
12 day DMA 39.13
20 day DMA 40.65
35 day DMA 41.98
50 day DMA 43.47
100 day DMA 48.32
150 day DMA 58.65
200 day DMA 62.66

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.438.0337.48
12 day EMA39.139.139.1
20 day EMA40.1140.2140.32
35 day EMA41.641.7541.9
50 day EMA42.8943.0443.2

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3936.5236.52
12 day SMA39.1339.1339.49
20 day SMA40.6540.8741.08
35 day SMA41.9842.1142.23
50 day SMA43.4743.5643.65
100 day SMA48.3248.6849.08
150 day SMA58.6558.8859.11
200 day SMA62.6662.7962.92
Back to top | Use Dark Theme