SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 43.19 and 56.82

Daily Target 140.91
Daily Target 245.46
Daily Target 354.543333333333
Daily Target 459.09
Daily Target 568.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 50.00 (-21.42%) 63.63 50.00 - 63.63 0 times
Mon 29 April 2024 63.63 (7.68%) 59.09 59.09 - 63.63 0 times
Fri 26 April 2024 59.09 (0%) 59.09 59.09 - 63.63 0 times
Thu 25 April 2024 59.09 (0%) 59.09 59.09 - 59.09 0 times
Wed 24 April 2024 59.09 (-7.13%) 63.63 59.09 - 63.63 0 times
Tue 23 April 2024 63.63 (7.68%) 59.09 59.09 - 63.63 0 times
Mon 22 April 2024 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 19 April 2024 63.63 (27.26%) 50.00 50.00 - 63.63 0 times
Thu 18 April 2024 50.00 (-8.32%) 54.54 50.00 - 54.54 0 times
Wed 17 April 2024 54.54 (0%) 54.54 54.54 - 54.54 0 times
Tue 16 April 2024 54.54 (0%) 54.54 54.54 - 54.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 43.19 and 56.82

Weekly Target 140.91
Weekly Target 245.46
Weekly Target 354.543333333333
Weekly Target 459.09
Weekly Target 568.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 50.00 (-15.38%) 59.09 50.00 - 63.63 0 times
Fri 26 April 2024 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 19 April 2024 63.63 (16.67%) 54.54 50.00 - 63.63 0 times
Fri 12 April 2024 54.54 (-7.7%) 59.09 54.54 - 63.63 0 times
Fri 05 April 2024 59.09 (-7.13%) 63.63 59.09 - 77.27 0 times
Thu 28 March 2024 63.63 (-6.67%) 68.18 54.54 - 68.18 0 times
Fri 22 March 2024 68.18 (15.38%) 59.09 59.09 - 68.18 0 times
Fri 15 March 2024 59.09 (0%) 59.09 59.09 - 68.18 0 times
Fri 08 March 2024 59.09 (-7.13%) 63.63 50.00 - 63.63 0 times
Fri 01 March 2024 63.63 (0%) 63.63 59.09 - 63.63 0 times
Fri 23 February 2024 63.63 (0%) 63.63 63.63 - 63.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 36.37 and 63.64

Monthly Target 131.82
Monthly Target 240.91
Monthly Target 359.09
Monthly Target 468.18
Monthly Target 586.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 50.00 (-21.42%) 63.63 50.00 - 77.27 0 times
Thu 28 March 2024 63.63 (7.68%) 59.09 50.00 - 68.18 0 times
Thu 29 February 2024 59.09 (-27.77%) 81.81 59.09 - 81.81 0 times
Wed 31 January 2024 81.81 (12.5%) 72.72 63.63 - 86.36 0 times
Fri 29 December 2023 72.72 (6.66%) 68.18 54.54 - 81.81 0 times
Thu 30 November 2023 68.18 (36.36%) 50.00 45.45 - 68.18 0 times
Tue 31 October 2023 50.00 (4.56%) 47.82 27.27 - 56.52 0 times
Fri 29 September 2023 47.82 (-21.43%) 60.86 43.47 - 60.86 0 times
Thu 31 August 2023 60.86 (-12.51%) 69.56 52.17 - 69.56 0 times
Mon 31 July 2023 69.56 (0%) 69.56 65.21 - 78.26 0 times
Fri 30 June 2023 69.56 (28.43%) 54.16 54.16 - 70.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 58.18
12 day DMA 57.57
20 day DMA 58.63
35 day DMA 60.26
50 day DMA 60.36
100 day DMA 65.09
150 day DMA 61.68
200 day DMA 60.93

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1560.7259.27
12 day EMA58.2159.758.98
20 day EMA58.859.7359.32
35 day EMA59.446059.79
50 day EMA60.3960.8160.7

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1860.9160
12 day SMA57.5757.9557.57
20 day SMA58.6359.3259.77
35 day SMA60.2660.7860.65
50 day SMA60.3660.6360.63
100 day SMA65.0965.2265.22
150 day SMA61.6861.6661.56
200 day SMA60.9361.0761.14
Back to top | Use Dark Theme