SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 73.91 and 73.91

Daily Target 173.91
Daily Target 273.91
Daily Target 373.91
Daily Target 473.91
Daily Target 573.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 73.91 (-5.56%) 73.91 73.91 - 73.91 0 times
Thu 12 June 2025 78.26 (0%) 78.26 73.91 - 78.26 0 times
Wed 11 June 2025 78.26 (-5.25%) 78.26 78.26 - 78.26 0 times
Tue 10 June 2025 82.60 (0%) 78.26 78.26 - 82.60 0 times
Mon 09 June 2025 82.60 (0%) 82.60 78.26 - 82.60 0 times
Fri 06 June 2025 82.60 (11.76%) 82.60 82.60 - 82.60 0 times
Thu 05 June 2025 73.91 (0%) 73.91 73.91 - 73.91 0 times
Wed 04 June 2025 73.91 (0%) 73.91 73.91 - 73.91 0 times
Tue 03 June 2025 73.91 (0%) 73.91 69.56 - 73.91 0 times
Mon 02 June 2025 73.91 (-5.56%) 69.56 69.56 - 73.91 0 times
Fri 30 May 2025 78.26 (0%) 69.56 69.56 - 78.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 69.57 and 78.26

Weekly Target 168.12
Weekly Target 271.01
Weekly Target 376.806666666667
Weekly Target 479.7
Weekly Target 585.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 73.91 (-10.52%) 82.60 73.91 - 82.60 0 times
Fri 06 June 2025 82.60 (5.55%) 69.56 69.56 - 82.60 0 times
Fri 30 May 2025 78.26 (12.51%) 73.91 69.56 - 82.60 0 times
Fri 23 May 2025 69.56 (0%) 69.56 65.21 - 78.26 0 times
Fri 16 May 2025 69.56 (0%) 69.56 69.56 - 73.91 0 times
Tue 13 May 2025 69.56 (-5.89%) 73.91 69.56 - 73.91 0 times
Mon 12 May 2025 73.91 (6.25%) 73.91 73.91 - 73.91 0 times
Fri 09 May 2025 69.56 (6.67%) 60.86 60.86 - 73.91 0 times
Fri 02 May 2025 65.21 (25%) 56.52 52.17 - 65.21 0 times
Fri 25 April 2025 52.17 (9.1%) 39.13 39.13 - 56.52 0 times
Thu 17 April 2025 47.82 (10.01%) 43.47 39.13 - 52.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 71.74 and 84.78

Monthly Target 162.32
Monthly Target 268.11
Monthly Target 375.356666666667
Monthly Target 481.15
Monthly Target 588.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 73.91 (-5.56%) 69.56 69.56 - 82.60 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times
Wed 30 April 2025 56.52 (-4.35%) 54.54 30.43 - 65.21 0 times
Mon 31 March 2025 59.09 (-13.33%) 68.18 50.00 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 72.72 68.18 - 81.81 0 times
Fri 31 January 2025 72.72 (0%) 72.72 63.63 - 77.27 0 times
Tue 31 December 2024 72.72 (-15.79%) 86.36 72.72 - 95.45 0 times
Tue 26 November 2024 86.36 (5.56%) 81.81 77.27 - 86.36 0 times
Thu 31 October 2024 81.81 (-5.27%) 77.27 68.18 - 86.36 0 times
Mon 30 September 2024 86.36 (5.56%) 81.81 59.09 - 86.36 0 times
Fri 30 August 2024 81.81 (5.88%) 77.27 68.18 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 79.13
12 day DMA 77.53
20 day DMA 75.87
35 day DMA 72.05
50 day DMA 64.34
100 day DMA 66.39
150 day DMA 70.2
200 day DMA 72.03

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.479.1579.59
12 day EMA77.1677.7577.66
20 day EMA75.3975.5575.26
35 day EMA70.4170.269.73
50 day EMA65.4165.0664.52

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1380.8679.99
12 day SMA77.5378.2678.62
20 day SMA75.8775.6575.43
35 day SMA72.0571.5570.8
50 day SMA64.346463.73
100 day SMA66.3966.3366.23
150 day SMA70.270.2570.27
200 day SMA72.0372.0772.09
Back to top | Use Dark Theme