SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 41.3 and 50

Daily Target 139.12
Daily Target 243.47
Daily Target 347.82
Daily Target 452.17
Daily Target 556.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 47.82 (-8.34%) 52.17 43.47 - 52.17 0 times
Thu 12 June 2025 52.17 (-14.28%) 56.52 52.17 - 60.86 0 times
Wed 11 June 2025 60.86 (-6.67%) 56.52 56.52 - 69.56 0 times
Tue 10 June 2025 65.21 (15.38%) 52.17 52.17 - 65.21 0 times
Mon 09 June 2025 56.52 (-7.13%) 47.82 47.82 - 60.86 0 times
Fri 06 June 2025 60.86 (16.66%) 65.21 60.86 - 65.21 0 times
Thu 05 June 2025 52.17 (20.01%) 56.52 52.17 - 56.52 0 times
Wed 04 June 2025 43.47 (-33.34%) 65.21 43.47 - 65.21 0 times
Tue 03 June 2025 65.21 (15.38%) 52.17 52.17 - 65.21 0 times
Mon 02 June 2025 56.52 (-7.13%) 52.17 52.17 - 56.52 0 times
Fri 30 May 2025 60.86 (16.66%) 60.86 52.17 - 60.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 34.78 and 60.87

Weekly Target 127.53
Weekly Target 237.67
Weekly Target 353.616666666667
Weekly Target 463.76
Weekly Target 579.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 47.82 (-21.43%) 47.82 43.47 - 69.56 0 times
Fri 06 June 2025 60.86 (0%) 52.17 43.47 - 65.21 0 times
Fri 30 May 2025 60.86 (7.68%) 65.21 47.82 - 78.26 0 times
Fri 23 May 2025 56.52 (-38.09%) 91.30 43.47 - 95.65 0 times
Fri 16 May 2025 91.30 (10.53%) 73.91 73.91 - 91.30 0 times
Tue 13 May 2025 82.60 (0%) 82.60 73.91 - 82.60 0 times
Mon 12 May 2025 82.60 (0%) 82.60 73.91 - 82.60 0 times
Fri 09 May 2025 82.60 (-13.64%) 86.95 78.26 - 100.00 0 times
Fri 02 May 2025 95.65 (57.16%) 73.91 65.21 - 95.65 0 times
Fri 25 April 2025 60.86 (74.99%) 17.39 4.34 - 69.56 0 times
Thu 17 April 2025 34.78 (100%) 39.13 13.04 - 52.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 32.6 and 58.69

Monthly Target 127.53
Monthly Target 237.67
Monthly Target 353.616666666667
Monthly Target 463.76
Monthly Target 579.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 47.82 (-21.43%) 52.17 43.47 - 69.56 0 times
Fri 30 May 2025 60.86 (-36.37%) 95.65 43.47 - 100.00 0 times
Wed 30 April 2025 95.65 (61.87%) 40.90 0.01 - 95.65 0 times
Mon 31 March 2025 59.09 (18.18%) 54.54 4.54 - 77.27 0 times
Fri 28 February 2025 50.00 (-42.1%) 72.72 50.00 - 86.36 0 times
Fri 31 January 2025 86.36 (280.11%) 22.72 0.01 - 95.45 0 times
Tue 31 December 2024 22.72 (-70.6%) 81.81 18.18 - 90.90 0 times
Tue 26 November 2024 77.27 (6.26%) 77.27 63.63 - 86.36 0 times
Thu 31 October 2024 72.72 (-20%) 72.72 27.27 - 95.45 0 times
Mon 30 September 2024 90.90 (0%) 68.18 9.09 - 95.45 0 times
Fri 30 August 2024 90.90 (66.67%) 54.54 18.18 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 56.52
12 day DMA 56.15
20 day DMA 63.26
35 day DMA 73.54
50 day DMA 59.82
100 day DMA 57.64
150 day DMA 55.48
200 day DMA 57.5

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1757.3459.92
12 day EMA57.9159.7461.12
20 day EMA60.962.2863.34
35 day EMA59.1359.860.25
50 day EMA58.565959.28

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5259.1259.12
12 day SMA56.1557.658.69
20 day SMA63.2665.4366.73
35 day SMA73.5474.474.65
50 day SMA59.8259.5659.74
100 day SMA57.6457.5257.37
150 day SMA55.4855.6555.82
200 day SMA57.557.6257.82
Back to top | Use Dark Theme