SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 75 and 79.54

Daily Target 174.24
Daily Target 275.76
Daily Target 378.783333333333
Daily Target 480.3
Daily Target 583.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 77.27 (0%) 77.27 77.27 - 81.81 0 times
Fri 22 November 2024 77.27 (6.26%) 77.27 72.72 - 81.81 0 times
Thu 21 November 2024 72.72 (0%) 63.63 63.63 - 77.27 0 times
Wed 20 November 2024 72.72 (0%) 72.72 72.72 - 72.72 0 times
Tue 19 November 2024 72.72 (-5.89%) 72.72 72.72 - 72.72 0 times
Mon 18 November 2024 77.27 (0%) 77.27 72.72 - 77.27 0 times
Fri 15 November 2024 77.27 (-5.55%) 77.27 63.63 - 81.81 0 times
Thu 14 November 2024 81.81 (-5.27%) 81.81 81.81 - 86.36 0 times
Wed 13 November 2024 86.36 (0%) 86.36 81.81 - 86.36 0 times
Tue 12 November 2024 86.36 (0%) 86.36 81.81 - 86.36 0 times
Mon 11 November 2024 86.36 (0%) 86.36 86.36 - 86.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 75 and 79.54

Weekly Target 174.24
Weekly Target 275.76
Weekly Target 378.783333333333
Weekly Target 480.3
Weekly Target 583.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 77.27 (0%) 77.27 77.27 - 81.81 0 times
Fri 22 November 2024 77.27 (0%) 77.27 63.63 - 81.81 0 times
Fri 15 November 2024 77.27 (-10.53%) 86.36 63.63 - 86.36 0 times
Fri 08 November 2024 86.36 (18.76%) 77.27 68.18 - 86.36 0 times
Fri 01 November 2024 72.72 (33.33%) 68.18 59.09 - 86.36 0 times
Fri 25 October 2024 54.54 (-20.01%) 72.72 36.36 - 72.72 0 times
Fri 18 October 2024 68.18 (15.38%) 59.09 59.09 - 86.36 0 times
Fri 11 October 2024 59.09 (-7.13%) 59.09 27.27 - 77.27 0 times
Fri 04 October 2024 63.63 (-26.32%) 90.90 54.54 - 95.45 0 times
Fri 27 September 2024 86.36 (72.72%) 63.63 54.54 - 95.45 0 times
Fri 20 September 2024 50.00 (22.25%) 50.00 40.90 - 81.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 65.91 and 88.64

Monthly Target 153.02
Monthly Target 265.15
Monthly Target 375.753333333333
Monthly Target 487.88
Monthly Target 598.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 77.27 (6.26%) 77.27 63.63 - 86.36 0 times
Thu 31 October 2024 72.72 (-20%) 72.72 27.27 - 95.45 0 times
Mon 30 September 2024 90.90 (0%) 68.18 9.09 - 95.45 0 times
Fri 30 August 2024 90.90 (66.67%) 54.54 18.18 - 100.00 0 times
Wed 31 July 2024 54.54 (-14.29%) 63.63 36.36 - 86.36 0 times
Fri 28 June 2024 63.63 (-6.67%) 68.18 22.72 - 81.81 0 times
Fri 31 May 2024 68.18 (200.09%) 22.72 22.72 - 90.90 0 times
Tue 30 April 2024 22.72 (-73.69%) 86.36 9.09 - 86.36 0 times
Thu 28 March 2024 86.36 (111.15%) 40.90 27.27 - 90.90 0 times
Thu 29 February 2024 40.90 (-43.76%) 72.72 22.72 - 77.27 0 times
Wed 31 January 2024 72.72 (6.66%) 68.18 31.81 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 74.54
12 day DMA 79.54
20 day DMA 79.09
35 day DMA 71.81
50 day DMA 71
100 day DMA 65.95
150 day DMA 64.97
200 day DMA 60.15

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2675.7574.99
12 day EMA77.1177.0877.05
20 day EMA76.0875.9675.82
35 day EMA73.0972.8472.58
50 day EMA68.2267.8567.47

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.5474.54
12 day SMA79.5480.381.06
20 day SMA79.0979.0977.95
35 day SMA71.8171.2970.9
50 day SMA7170.3669.63
100 day SMA65.9565.8165.72
150 day SMA64.9764.6964.39
200 day SMA60.1559.9359.68
Back to top | Use Dark Theme