SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 60.86 and 60.86

Daily Target 160.86
Daily Target 260.86
Daily Target 360.86
Daily Target 460.86
Daily Target 560.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 60.86 (0%) 60.86 60.86 - 60.86 0 times
Thu 18 December 2025 60.86 (0%) 56.52 56.52 - 60.86 0 times
Wed 17 December 2025 60.86 (0%) 65.21 56.52 - 65.21 0 times
Tue 16 December 2025 60.86 (-6.67%) 60.86 56.52 - 65.21 0 times
Mon 15 December 2025 65.21 (-11.77%) 65.21 65.21 - 65.21 0 times
Fri 12 December 2025 73.91 (0%) 69.56 60.86 - 73.91 0 times
Thu 11 December 2025 73.91 (0%) 73.91 73.91 - 73.91 0 times
Wed 10 December 2025 73.91 (6.25%) 69.56 69.56 - 73.91 0 times
Tue 09 December 2025 69.56 (0%) 69.56 60.86 - 69.56 0 times
Mon 08 December 2025 69.56 (-5.89%) 69.56 65.21 - 73.91 0 times
Fri 05 December 2025 73.91 (30.77%) 60.86 60.86 - 86.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 54.35 and 63.04

Weekly Target 152.17
Weekly Target 256.52
Weekly Target 360.863333333333
Weekly Target 465.21
Weekly Target 569.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 60.86 (-17.66%) 65.21 56.52 - 65.21 0 times
Fri 12 December 2025 73.91 (0%) 69.56 60.86 - 73.91 0 times
Fri 05 December 2025 73.91 (36.47%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (30%) 50.00 33.33 - 58.33 0 times
Fri 21 November 2025 41.66 (11.09%) 41.66 33.33 - 50.00 0 times
Fri 14 November 2025 37.50 (-9.99%) 45.83 37.50 - 58.33 0 times
Fri 07 November 2025 41.66 (0%) 33.33 33.33 - 41.66 0 times
Fri 07 November 2025 41.66 (42.87%) 33.33 29.16 - 41.66 0 times
Thu 06 November 2025 29.16 (0%) 25.00 25.00 - 37.50 0 times
Wed 05 November 2025 29.16 (16.64%) 20.83 20.83 - 37.50 0 times
Tue 04 November 2025 25.00 (-14.27%) 25.00 20.83 - 29.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 54.34 and 93.47

Monthly Target 126.08
Monthly Target 243.47
Monthly Target 365.21
Monthly Target 482.6
Monthly Target 5104.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 60.86 (12.37%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times
Fri 30 May 2025 60.86 (-36.37%) 95.65 43.47 - 100.00 0 times
Wed 30 April 2025 95.65 (61.87%) 40.90 0.01 - 95.65 0 times
Mon 31 March 2025 59.09 (18.18%) 54.54 4.54 - 77.27 0 times
Fri 28 February 2025 50.00 (-42.1%) 72.72 50.00 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 61.73
12 day DMA 66.66
20 day DMA 59.31
35 day DMA 50.91
50 day DMA 44.8
100 day DMA 45.54
150 day DMA 51.98
200 day DMA 53.92

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5463.3864.64
12 day EMA62.6162.9363.31
20 day EMA59.459.2559.08
35 day EMA53.1752.7252.24
50 day EMA45.7445.1244.48

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7364.3466.95
12 day SMA66.6665.9465.94
20 day SMA59.3158.1456.97
35 day SMA50.9149.7748.74
50 day SMA44.844.1743.7
100 day SMA45.5445.846.06
150 day SMA51.9851.9852.01
200 day SMA53.9253.8653.85
Back to top | Use Dark Theme