SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 39762.87 and 40219.65

Daily Target 139665.45
Daily Target 239860.29
Daily Target 340122.233333333
Daily Target 440317.07
Daily Target 540579.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 40055.12 (-0.74%) 40384.18 39927.40 - 40384.18 0 times
Thu 03 September 2026 40353.86 (2.12%) 39837.49 39780.65 - 40446.87 0 times
Wed 02 September 2026 39517.75 (0.91%) 39156.46 39156.46 - 39667.47 0 times
Tue 01 September 2026 39160.49 (-1.42%) 39720.66 38952.51 - 39720.66 0 times
Mon 31 August 2026 39724.72 (-0.69%) 39987.79 39509.04 - 39987.79 0 times
Fri 28 August 2026 40000.02 (-0.5%) 40198.21 39887.53 - 40615.70 0 times
Thu 27 August 2026 40202.31 (1.43%) 39893.16 39792.98 - 40308.47 0 times
Wed 26 August 2026 39635.27 (-0.05%) 39651.32 39448.01 - 39789.32 0 times
Tue 25 August 2026 39655.37 (0.64%) 39400.71 39400.71 - 39740.66 0 times
Mon 24 August 2026 39404.74 (-0.59%) 39626.01 39253.65 - 39626.01 0 times
Fri 21 August 2026 39638.09 (0.87%) 39293.56 39293.56 - 39870.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 39503.82 and 40998.18

Weekly Target 138323.81
Weekly Target 239189.46
Weekly Target 339818.166666667
Weekly Target 440683.82
Weekly Target 541312.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 40055.12 (0.14%) 39987.79 38952.51 - 40446.87 0 times
Fri 28 August 2026 40000.02 (0.91%) 39626.01 39253.65 - 40615.70 0 times
Fri 21 August 2026 39638.09 (-2.87%) 40798.16 39286.28 - 40842.83 0 times
Fri 14 August 2026 40810.57 (0.69%) 40518.18 40099.97 - 41131.15 0 times
Fri 07 August 2026 40530.61 (7.16%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times
Fri 24 July 2026 37082.73 (-1.29%) 37556.73 36756.12 - 38238.84 0 times
Fri 17 July 2026 37568.15 (-1.33%) 38783.65 37299.34 - 38834.96 0 times
Tue 07 July 2026 38073.39 (0.51%) 37865.13 37819.07 - 38559.78 0 times
Thu 02 July 2026 37880.66 (3.49%) 36592.92 36552.60 - 38457.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 39503.82 and 40998.18

Monthly Target 138323.81
Monthly Target 239189.46
Monthly Target 339818.166666667
Monthly Target 440683.82
Monthly Target 541312.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 40055.12 (0.83%) 39720.66 38952.51 - 40446.87 0 times
Mon 31 August 2026 39724.72 (5.03%) 38136.72 38102.28 - 41131.15 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 39762.39
12 day DMA 39720.44
20 day DMA 39985.12
35 day DMA 39214.23
50 day DMA 38776.87
100 day DMA 37754.19
150 day DMA 35687.24
200 day DMA 34853.23

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39910.2739837.8539579.89
12 day EMA39825.5539783.8339680.23
20 day EMA39690.0339651.6239577.73
35 day EMA39281.8639236.3439170.55
50 day EMA38784.2338732.3838666.22

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA39762.3939751.3739721.06
12 day SMA39720.4439714.8839670.38
20 day SMA39985.1240008.8939993.04
35 day SMA39214.2339138.7639059.17
50 day SMA38776.8738710.2738659.49
100 day SMA37754.1937677.1537590.76
150 day SMA35687.2435643.6935596.36
200 day SMA34853.2334815.6234776.33
Back to top | Use Dark Theme