SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 34361.08 and 35073.88

Daily Target 133767.17
Daily Target 234242.19
Daily Target 334479.973333333
Daily Target 434954.99
Daily Target 535192.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 34717.20 (2.08%) 34004.96 34004.96 - 34717.76 0 times
Tue 21 April 2026 34008.42 (-1.28%) 34613.18 33880.93 - 34717.91 0 times
Mon 20 April 2026 34449.17 (-0.5%) 34612.30 34209.84 - 34612.30 0 times
Fri 17 April 2026 34622.97 (2.4%) 34230.77 34206.91 - 34829.07 0 times
Thu 16 April 2026 33812.06 (0.51%) 33636.12 33503.30 - 33906.94 0 times
Wed 15 April 2026 33639.57 (1.6%) 33107.76 33107.76 - 33665.67 0 times
Tue 14 April 2026 33111.13 (2.35%) 32347.56 32347.56 - 33130.09 0 times
Mon 13 April 2026 32350.84 (2%) 31705.65 31457.22 - 32353.89 0 times
Fri 10 April 2026 31715.16 (-0.22%) 31783.04 31642.19 - 31969.50 0 times
Thu 09 April 2026 31786.24 (1.23%) 31395.95 31202.37 - 31884.27 0 times
Wed 08 April 2026 31399.14 (5.01%) 31492.42 31024.99 - 31492.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 34299.07 and 35136.05

Weekly Target 133601.7
Weekly Target 234159.45
Weekly Target 334438.68
Weekly Target 434996.43
Weekly Target 535275.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 34717.20 (0.27%) 34612.30 33880.93 - 34717.91 0 times
Fri 17 April 2026 34622.97 (9.17%) 31705.65 31457.22 - 34829.07 0 times
Fri 10 April 2026 31715.16 (7.12%) 29594.28 29160.22 - 31969.50 0 times
Thu 02 April 2026 29606.38 (6.7%) 27738.53 27286.22 - 29846.13 0 times
Fri 27 March 2026 27747.04 (-10.24%) 29829.13 27634.89 - 30280.89 0 times
Tue 17 March 2026 30914.09 (2.51%) 30146.88 30146.88 - 31263.72 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times
Fri 20 February 2026 32790.43 (2.12%) 32095.50 31533.31 - 32848.17 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 31677.7 and 37868.57

Monthly Target 126537.29
Monthly Target 230627.24
Monthly Target 332728.156666667
Monthly Target 436818.11
Monthly Target 538919.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 34717.20 (19.2%) 29443.05 28638.20 - 34829.07 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 34321.96
12 day DMA 32959.51
20 day DMA 31368.37
35 day DMA 31311.39
50 day DMA 31703.62
100 day DMA 32191.47
150 day DMA 31879.84
200 day DMA 31015

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA34167.4333892.5933834.69
12 day EMA33110.832818.8332602.62
20 day EMA32398.8732154.9431959.92
35 day EMA32074.7731919.231796.2
50 day EMA32053.731945.0331860.85

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA34321.9634106.4433926.98
12 day SMA32959.5132554.732187.86
20 day SMA31368.373110430886.3
35 day SMA31311.3931255.531230.11
50 day SMA31703.6231644.931616.39
100 day SMA32191.4732146.2532102.31
150 day SMA31879.8431847.0531817.83
200 day SMA3101530974.0630934.59
Back to top | Use Dark Theme