SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 32078.79 and 32508.03

Daily Target 131729.67
Daily Target 231998.66
Daily Target 332158.913333333
Daily Target 432427.9
Daily Target 532588.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 32267.64 (1.76%) 31914.18 31889.93 - 32319.17 0 times
Thu 18 December 2025 31710.61 (1.58%) 31214.74 31214.74 - 32092.20 0 times
Wed 17 December 2025 31217.97 (-2.33%) 31983.57 31217.97 - 32044.50 0 times
Tue 16 December 2025 31961.37 (-0.48%) 32112.85 31582.96 - 32130.36 0 times
Mon 15 December 2025 32116.15 (-0.33%) 32507.82 31994.28 - 32529.09 0 times
Fri 12 December 2025 32221.38 (-2.13%) 32808.46 31976.76 - 32902.27 0 times
Thu 11 December 2025 32924.18 (0.41%) 32540.62 32289.27 - 32946.85 0 times
Wed 10 December 2025 32790.92 (1.34%) 32352.61 32215.21 - 32890.65 0 times
Tue 09 December 2025 32356.19 (-0.18%) 32357.12 32356.19 - 32587.39 0 times
Mon 08 December 2025 32416.14 (-0.72%) 32688.90 32233.27 - 32703.09 0 times
Fri 05 December 2025 32650.16 (0.4%) 32517.22 32517.22 - 32890.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 31084.02 and 32398.37

Weekly Target 130689.47
Weekly Target 231478.56
Weekly Target 332003.823333333
Weekly Target 432792.91
Weekly Target 533318.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 32267.64 (0.14%) 32507.82 31214.74 - 32529.09 0 times
Fri 12 December 2025 32221.38 (-1.31%) 32688.90 31976.76 - 32946.85 0 times
Fri 05 December 2025 32650.16 (0.6%) 32445.89 31986.43 - 32890.81 0 times
Fri 28 November 2025 32456.93 (7.49%) 30185.79 30185.79 - 32467.99 0 times
Fri 21 November 2025 30195.70 (-3.92%) 31418.24 29466.50 - 31744.72 0 times
Fri 14 November 2025 31428.79 (0.09%) 31391.37 30620.11 - 32713.76 0 times
Fri 07 November 2025 31401.71 (-3.31%) 31863.27 30495.05 - 32355.19 0 times
Fri 31 October 2025 32476.94 (0%) 32304.29 32232.03 - 32793.06 0 times
Fri 31 October 2025 32476.94 (1.34%) 32036.93 32036.93 - 33248.31 0 times
Fri 24 October 2025 32048.33 (3.77%) 30871.96 30781.71 - 32192.22 0 times
Fri 17 October 2025 30883.10 (3.33%) 29877.07 29877.07 - 31430.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 30875.14 and 32607.25

Monthly Target 130410.97
Monthly Target 231339.3
Monthly Target 332143.076666667
Monthly Target 433071.41
Monthly Target 533875.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 32267.64 (-0.58%) 32445.89 31214.74 - 32946.85 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times
Mon 31 March 2025 22777.18 (-11.67%) 25777.67 21782.93 - 26053.81 0 times
Fri 28 February 2025 25787.10 (-3.12%) 25728.09 24792.35 - 27524.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 31854.75
12 day DMA 32262.79
20 day DMA 32077.34
35 day DMA 31848.98
50 day DMA 31748.95
100 day DMA 30736.04
150 day DMA 29198.64
200 day DMA 27532.09

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA31980.1931836.4931899.42
12 day EMA32057.9632019.8532076.06
20 day EMA32008.5131981.2432009.71
35 day EMA31931.6531911.8731923.72
50 day EMA31745.5131724.2131724.76

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA31854.7531845.532088.21
12 day SMA32262.7932278.0932323.96
20 day SMA32077.3431944.6531887.27
35 day SMA31848.9831850.1431885.97
50 day SMA31748.9531735.5831736.89
100 day SMA30736.0430697.9730667.19
150 day SMA29198.6429146.7229096.19
200 day SMA27532.0927502.3827480.13
Back to top | Use Dark Theme