SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 32214.52 and 32623.16

Daily Target 131899.14
Daily Target 232121.26
Daily Target 332307.78
Daily Target 432529.9
Daily Target 532716.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 32343.38 (-0.56%) 32281.63 32085.66 - 32494.30 0 times
Wed 18 February 2026 32524.11 (1.11%) 32164.35 32164.35 - 32785.39 0 times
Tue 17 February 2026 32167.65 (0.18%) 32095.50 31533.31 - 32390.95 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (0.11%) 32091.75 31722.63 - 32531.46 0 times
Thu 12 February 2026 32073.28 (-3.13%) 33106.51 32073.28 - 33411.08 0 times
Wed 11 February 2026 33109.89 (-0.02%) 33509.73 32842.54 - 33597.35 0 times
Tue 10 February 2026 33115.24 (-0.66%) 33332.83 33115.24 - 33545.82 0 times
Mon 09 February 2026 33336.23 (0.92%) 33021.92 32784.30 - 33481.82 0 times
Fri 06 February 2026 33032.05 (3.93%) 32072.86 32072.86 - 33032.05 0 times
Thu 05 February 2026 31781.57 (-2.46%) 32579.52 31620.18 - 32579.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 31938.35 and 33190.43

Weekly Target 130968.61
Weekly Target 231656
Weekly Target 332220.693333333
Weekly Target 432908.08
Weekly Target 533472.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 32343.38 (0.73%) 32095.50 31533.31 - 32785.39 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (0.61%) 32989.04 32489.19 - 33745.40 0 times
Fri 23 January 2026 32934.72 (-0.81%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.8%) 33252.03 32688.32 - 33657.66 0 times
Fri 09 January 2026 33471.27 (3.1%) 32454.73 32454.73 - 33578.35 0 times
Fri 02 January 2026 32465.28 (-2.08%) 32851.80 32145.23 - 33043.77 0 times
Fri 26 December 2025 33156.59 (2.75%) 32541.32 32472.87 - 33306.97 0 times
Fri 19 December 2025 32267.64 (0.14%) 32507.82 31214.74 - 32529.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 30888.35 and 32988.34

Monthly Target 130403.34
Monthly Target 231373.36
Monthly Target 332503.33
Monthly Target 433473.35
Monthly Target 534603.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 32343.38 (-2.39%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32250.48
12 day DMA 32523.63
20 day DMA 32823.83
35 day DMA 32880.41
50 day DMA 32762.01
100 day DMA 32161.04
150 day DMA 31136.91
200 day DMA 29631.68

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32367.6532379.7832307.63
12 day EMA32532.6532567.0532574.86
20 day EMA32650.7932683.1432699.87
35 day EMA32697.7632718.6232730.07
50 day EMA32687.7332701.7832709.03

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32250.4832196.4632313.61
12 day SMA32523.6332571.6832651.83
20 day SMA32823.8332852.2832853.95
35 day SMA32880.4132894.0832905.28
50 day SMA32762.0132763.4632765.98
100 day SMA32161.0432144.9532128.85
150 day SMA31136.9131104.8131072.75
200 day SMA29631.6829579.7829526.65
Back to top | Use Dark Theme