SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 36634.96 and 37391.84

Daily Target 136100.25
Daily Target 236412.79
Daily Target 336857.126666667
Daily Target 437169.67
Daily Target 537614.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 36725.34 (-2.88%) 36643.33 36544.58 - 37301.46 0 times
Mon 22 June 2026 37814.85 (-0.77%) 38095.80 37685.95 - 38388.75 0 times
Thu 18 June 2026 38109.71 (2.16%) 38146.75 37796.68 - 38213.62 0 times
Wed 17 June 2026 37303.56 (-2.44%) 38231.84 37127.40 - 38438.96 0 times
Tue 16 June 2026 38235.79 (-1.14%) 38673.88 38232.17 - 38780.33 0 times
Mon 15 June 2026 38677.83 (3.31%) 37428.09 37428.09 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1%) 37064.36 36755.40 - 37689.08 0 times
Thu 11 June 2026 37068.09 (3.5%) 35812.52 35723.63 - 37237.21 0 times
Wed 10 June 2026 35816.13 (-3.25%) 37014.15 35805.49 - 37109.56 0 times
Tue 09 June 2026 37017.91 (-0.52%) 37207.82 35549.03 - 37985.81 0 times
Mon 08 June 2026 37211.60 (0.57%) 36989.15 36989.15 - 37823.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 35712.88 and 37557.05

Weekly Target 135375.39
Weekly Target 236050.36
Weekly Target 337219.556666667
Weekly Target 437894.53
Weekly Target 539063.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 36725.34 (-3.63%) 38095.80 36544.58 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times
Fri 22 May 2026 37961.77 (1.72%) 37308.53 36558.82 - 38287.30 0 times
Fri 15 May 2026 37319.70 (0.22%) 37228.37 36623.77 - 38415.25 0 times
Fri 08 May 2026 37239.63 (0.91%) 36318.26 36287.98 - 37264.32 0 times
Wed 06 May 2026 36902.59 (3.7%) 35575.17 35062.75 - 36943.19 0 times
Fri 01 May 2026 35586.11 (1.75%) 34870.16 34399.92 - 35999.86 0 times
Fri 24 April 2026 34974.89 (1.02%) 34612.30 33842.35 - 35008.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 34191.68 and 38082.7

Monthly Target 133347.12
Monthly Target 235036.23
Monthly Target 337238.14
Monthly Target 438927.25
Monthly Target 541129.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 36725.34 (-5.9%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 37637.85
12 day DMA 37368.39
20 day DMA 37975.41
35 day DMA 37660.82
50 day DMA 36731.52
100 day DMA 34142.42
150 day DMA 33545.34
200 day DMA 32928.96

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA37454.1437818.4837820.3
12 day EMA37612.5637773.8237766.36
20 day EMA37574.5937663.9437648.06
35 day EMA37007.3237023.9236977.36
50 day EMA36383.8636369.9336310.98

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA37637.8538028.3537953.26
12 day SMA37368.3937563.1837640.54
20 day SMA37975.4138037.2338030.57
35 day SMA37660.8237619.7837556.1
50 day SMA36731.5236644.0336522.03
100 day SMA34142.4234110.3934064.79
150 day SMA33545.3433517.433481.94
200 day SMA32928.9632891.232847.99
Back to top | Use Dark Theme