Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1258.73 and 1275.58
| Daily Target 1 | 1253.58 |
| Daily Target 2 | 1263.88 |
| Daily Target 3 | 1270.43 |
| Daily Target 4 | 1280.73 |
| Daily Target 5 | 1287.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1274.18 (-0.82%) | 1275.19 | 1260.13 - 1276.98 | 1.0167 times | Wed 24 April 2024 | 1284.75 (-0.26%) | 1284.16 | 1276.30 - 1288.98 | 1.0125 times | Tue 23 April 2024 | 1288.16 (1.91%) | 1264.29 | 1264.29 - 1292.25 | 1.0688 times | Mon 22 April 2024 | 1264.07 (0.82%) | 1256.91 | 1252.67 - 1271.30 | 0.943 times | Fri 19 April 2024 | 1253.80 (0.89%) | 1240.07 | 1238.60 - 1255.95 | 1.0205 times | Thu 18 April 2024 | 1242.69 (0.09%) | 1244.91 | 1239.53 - 1258.58 | 0.9967 times | Wed 17 April 2024 | 1241.62 (-0.78%) | 1257.52 | 1241.51 - 1261.72 | 0.9306 times | Tue 16 April 2024 | 1251.44 (-0.58%) | 1252.19 | 1241.45 - 1257.41 | 0.9662 times | Mon 15 April 2024 | 1258.69 (-0.89%) | 1275.04 | 1253.14 - 1282.22 | 1.1249 times | Fri 12 April 2024 | 1270.05 (-1.6%) | 1284.77 | 1265.16 - 1286.56 | 0.9202 times | Thu 11 April 2024 | 1290.71 (0.46%) | 1289.00 | 1278.27 - 1293.14 | 0.8736 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1263.43 and 1303.01
| Weekly Target 1 | 1233.45 |
| Weekly Target 2 | 1253.82 |
| Weekly Target 3 | 1273.0333333333 |
| Weekly Target 4 | 1293.4 |
| Weekly Target 5 | 1312.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1274.18 (1.63%) | 1256.91 | 1252.67 - 1292.25 | 0.8137 times | Fri 19 April 2024 | 1253.80 (-1.28%) | 1275.04 | 1238.60 - 1282.22 | 1.0147 times | Fri 12 April 2024 | 1270.05 (-2.95%) | 1312.91 | 1265.16 - 1325.41 | 0.9355 times | Fri 05 April 2024 | 1308.66 (-2.68%) | 1346.09 | 1299.73 - 1346.21 | 0.9942 times | Thu 28 March 2024 | 1344.66 (2.52%) | 1313.32 | 1305.89 - 1350.79 | 0.7752 times | Fri 22 March 2024 | 1311.59 (1.85%) | 1288.97 | 1278.82 - 1331.14 | 0.9797 times | Fri 15 March 2024 | 1287.74 (-1.76%) | 1307.16 | 1273.03 - 1310.08 | 1.4262 times | Fri 08 March 2024 | 1310.75 (-0.03%) | 1310.93 | 1294.57 - 1328.69 | 1.0614 times | Fri 01 March 2024 | 1311.08 (1.2%) | 1293.09 | 1291.04 - 1316.08 | 1.1846 times | Fri 23 February 2024 | 1295.48 (-0.73%) | 1289.79 | 1279.53 - 1301.54 | 0.8148 times | Fri 16 February 2024 | 1304.98 (1.29%) | 1290.61 | 1254.82 - 1321.68 | 1.1692 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1202.59 and 1310.2
| Monthly Target 1 | 1178.72 |
| Monthly Target 2 | 1226.45 |
| Monthly Target 3 | 1286.33 |
| Monthly Target 4 | 1334.06 |
| Monthly Target 5 | 1393.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1274.18 (-5.24%) | 1346.09 | 1238.60 - 1346.21 | 0.9255 times | Thu 28 March 2024 | 1344.66 (3.03%) | 1305.94 | 1273.03 - 1350.79 | 1.1033 times | Thu 29 February 2024 | 1305.07 (3.15%) | 1270.84 | 1244.39 - 1321.68 | 1.0673 times | Wed 31 January 2024 | 1265.19 (-4.03%) | 1310.69 | 1236.99 - 1322.89 | 1.0414 times | Fri 29 December 2023 | 1318.26 (12.61%) | 1168.68 | 1164.89 - 1345.42 | 1.1968 times | Thu 30 November 2023 | 1170.66 (8.84%) | 1098.49 | 1098.49 - 1193.74 | 0.9443 times | Mon 30 October 2023 | 1075.56 (-6.58%) | 1149.00 | 1065.49 - 1155.25 | 0.8193 times | Fri 29 September 2023 | 1151.26 (-6.16%) | 1234.16 | 1134.45 - 1244.66 | 1.0398 times | Thu 31 August 2023 | 1226.89 (-4.33%) | 1277.11 | 1183.82 - 1277.43 | 1.0002 times | Mon 31 July 2023 | 1282.43 (5.43%) | 1214.76 | 1176.54 - 1282.46 | 0.8621 times | Fri 30 June 2023 | 1216.35 (8.03%) | 1127.06 | 1120.98 - 1225.08 | 1.2432 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1272.99 |
| 12 day DMA | 1267.08 |
| 20 day DMA | 1287.77 |
| 35 day DMA | 1295.19 |
| 50 day DMA | 1296.6 |
| 100 day DMA | 1287.39 |
| 150 day DMA | 1238.74 |
| 200 day DMA | 1236.82 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.71 | 1273.48 | 1267.84 |
| 12 day EMA | 1275.01 | 1275.16 | 1273.42 |
| 20 day EMA | 1281.05 | 1281.77 | 1281.46 |
| 35 day EMA | 1286.83 | 1287.57 | 1287.74 |
| 50 day EMA | 1292.92 | 1293.68 | 1294.04 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.99 | 1266.69 | 1258.07 |
| 12 day SMA | 1267.08 | 1271.21 | 1273.89 |
| 20 day SMA | 1287.77 | 1290.9 | 1291.96 |
| 35 day SMA | 1295.19 | 1295.97 | 1296.35 |
| 50 day SMA | 1296.6 | 1296.41 | 1296.93 |
| 100 day SMA | 1287.39 | 1286.85 | 1286.05 |
| 150 day SMA | 1238.74 | 1238.1 | 1237.44 |
| 200 day SMA | 1236.82 | 1236.39 | 1236 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.