SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1149.71 and 1165.06
| Daily Target 1 | 1146.42 |
| Daily Target 2 | 1152.99 |
| Daily Target 3 | 1161.77 |
| Daily Target 4 | 1168.34 |
| Daily Target 5 | 1177.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1159.56 (-0.09%) | 1165.40 | 1155.20 - 1170.55 | 0.7449 times | Wed 29 March 2023 | 1160.59 (0.65%) | 1158.99 | 1152.39 - 1163.44 | 0.7831 times | Tue 28 March 2023 | 1153.08 (0.1%) | 1148.63 | 1146.50 - 1157.34 | 0.7127 times | Mon 27 March 2023 | 1151.91 (1.02%) | 1148.52 | 1145.13 - 1157.92 | 0.7195 times | Fri 24 March 2023 | 1140.23 (1.07%) | 1121.44 | 1111.80 - 1141.63 | 0.8439 times | Thu 23 March 2023 | 1128.16 (-0.86%) | 1141.44 | 1119.67 - 1154.75 | 0.8476 times | Wed 22 March 2023 | 1137.89 (-2.59%) | 1167.39 | 1137.65 - 1171.78 | 0.8595 times | Tue 21 March 2023 | 1168.10 (1.66%) | 1163.23 | 1163.23 - 1179.90 | 0.9627 times | Mon 20 March 2023 | 1148.99 (1.33%) | 1139.32 | 1139.32 - 1163.15 | 1.0156 times | Fri 17 March 2023 | 1133.88 (-2.76%) | 1162.18 | 1131.06 - 1162.18 | 2.5104 times | Thu 16 March 2023 | 1166.07 (1.65%) | 1137.78 | 1127.83 - 1173.49 | 1.0538 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1152.35 and 1177.77
| Weekly Target 1 | 1132.99 |
| Weekly Target 2 | 1146.28 |
| Weekly Target 3 | 1158.4133333333 |
| Weekly Target 4 | 1171.7 |
| Weekly Target 5 | 1183.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1159.56 (1.7%) | 1148.52 | 1145.13 - 1170.55 | 0.717 times | Fri 24 March 2023 | 1140.23 (0.56%) | 1139.32 | 1111.80 - 1179.90 | 1.097 times | Fri 17 March 2023 | 1133.88 (-3.28%) | 1147.26 | 1127.82 - 1184.30 | 1.6859 times | Fri 10 March 2023 | 1172.34 (-7.67%) | 1269.10 | 1160.91 - 1269.10 | 1.1535 times | Fri 03 March 2023 | 1269.75 (1.77%) | 1253.63 | 1239.27 - 1272.32 | 1.1 times | Fri 24 February 2023 | 1247.72 (-2.71%) | 1275.72 | 1236.21 - 1275.72 | 0.8428 times | Fri 17 February 2023 | 1282.52 (0%) | 1281.50 | 1272.10 - 1283.85 | 0.2124 times | Fri 17 February 2023 | 1282.52 (1.34%) | 1265.67 | 1261.74 - 1291.66 | 0.9676 times | Fri 10 February 2023 | 1265.51 (-3.46%) | 1306.04 | 1254.62 - 1306.04 | 1.1553 times | Fri 03 February 2023 | 1310.80 (4.98%) | 1243.05 | 1234.70 - 1320.95 | 1.0686 times | Fri 27 January 2023 | 1248.59 (2.06%) | 1224.29 | 1222.48 - 1253.09 | 0.6709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1055.42 and 1215.94
| Monthly Target 1 | 1020.71 |
| Monthly Target 2 | 1090.13 |
| Monthly Target 3 | 1181.2266666667 |
| Monthly Target 4 | 1250.65 |
| Monthly Target 5 | 1341.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1159.56 (-7.18%) | 1248.94 | 1111.80 - 1272.32 | 1.3425 times | Tue 28 February 2023 | 1249.23 (-1.35%) | 1264.39 | 1236.21 - 1320.95 | 1.0953 times | Tue 31 January 2023 | 1266.36 (8.48%) | 1190.75 | 1182.94 - 1266.37 | 0.654 times | Wed 21 December 2022 | 1167.39 (-6.11%) | 1246.14 | 1140.93 - 1251.76 | 0.7662 times | Wed 30 November 2022 | 1243.42 (4%) | 1204.26 | 1137.21 - 1247.87 | 0.8509 times | Mon 31 October 2022 | 1195.57 (12.27%) | 1074.45 | 1061.31 - 1200.70 | 0.9116 times | Fri 30 September 2022 | 1064.95 (-10.05%) | 1178.34 | 1057.91 - 1209.57 | 1.0087 times | Wed 31 August 2022 | 1183.98 (-4.51%) | 1235.09 | 1183.60 - 1303.48 | 1.2412 times | Fri 29 July 2022 | 1239.96 (9.93%) | 1125.45 | 1097.15 - 1242.09 | 0.8585 times | Thu 30 June 2022 | 1127.97 (-8.71%) | 1238.97 | 1081.87 - 1265.52 | 1.2713 times | Tue 31 May 2022 | 1235.61 (1.72%) | 1223.63 | 1138.91 - 1269.75 | 1.0676 times |
Indicator Analysis of SP
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1173 and price is deviating by 40 points
Upper Bollinger band is at 1251 and lower is at 1095, while middle bands are at 1134 and 1212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.77 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1153.07 |
| 12 day DMA | 1149.63 |
| 20 day DMA | 1172.57 |
| 35 day DMA | 1211.86 |
| 50 day DMA | 1226.95 |
| 100 day DMA | 1209.2 |
| 150 day DMA | 1195.72 |
| 200 day DMA | 1190.42 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.75 | 1152.34 | 1148.21 |
| 12 day EMA | 1159.21 | 1159.15 | 1158.89 |
| 20 day EMA | 1172.87 | 1174.27 | 1175.71 |
| 35 day EMA | 1193.34 | 1195.33 | 1197.37 |
| 50 day EMA | 1218.38 | 1220.78 | 1223.24 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.07 | 1146.79 | 1142.25 |
| 12 day SMA | 1149.63 | 1150.2 | 1148.8 |
| 20 day SMA | 1172.57 | 1177.36 | 1181.93 |
| 35 day SMA | 1211.86 | 1214.79 | 1218.18 |
| 50 day SMA | 1226.95 | 1228.06 | 1229.63 |
| 100 day SMA | 1209.2 | 1208.82 | 1208.12 |
| 150 day SMA | 1195.72 | 1196.19 | 1196.77 |
| 200 day SMA | 1190.42 | 1190.8 | 1191.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.