Login or Join

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1149.71 and 1165.06

Daily Target 11146.42
Daily Target 21152.99
Daily Target 31161.77
Daily Target 41168.34
Daily Target 51177.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 March 2023 1159.56 (-0.09%) 1165.40 1155.20 - 1170.55 0.7449 times
Wed 29 March 2023 1160.59 (0.65%) 1158.99 1152.39 - 1163.44 0.7831 times
Tue 28 March 2023 1153.08 (0.1%) 1148.63 1146.50 - 1157.34 0.7127 times
Mon 27 March 2023 1151.91 (1.02%) 1148.52 1145.13 - 1157.92 0.7195 times
Fri 24 March 2023 1140.23 (1.07%) 1121.44 1111.80 - 1141.63 0.8439 times
Thu 23 March 2023 1128.16 (-0.86%) 1141.44 1119.67 - 1154.75 0.8476 times
Wed 22 March 2023 1137.89 (-2.59%) 1167.39 1137.65 - 1171.78 0.8595 times
Tue 21 March 2023 1168.10 (1.66%) 1163.23 1163.23 - 1179.90 0.9627 times
Mon 20 March 2023 1148.99 (1.33%) 1139.32 1139.32 - 1163.15 1.0156 times
Fri 17 March 2023 1133.88 (-2.76%) 1162.18 1131.06 - 1162.18 2.5104 times
Thu 16 March 2023 1166.07 (1.65%) 1137.78 1127.83 - 1173.49 1.0538 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1152.35 and 1177.77

Weekly Target 11132.99
Weekly Target 21146.28
Weekly Target 31158.4133333333
Weekly Target 41171.7
Weekly Target 51183.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 March 2023 1159.56 (1.7%) 1148.52 1145.13 - 1170.55 0.717 times
Fri 24 March 2023 1140.23 (0.56%) 1139.32 1111.80 - 1179.90 1.097 times
Fri 17 March 2023 1133.88 (-3.28%) 1147.26 1127.82 - 1184.30 1.6859 times
Fri 10 March 2023 1172.34 (-7.67%) 1269.10 1160.91 - 1269.10 1.1535 times
Fri 03 March 2023 1269.75 (1.77%) 1253.63 1239.27 - 1272.32 1.1 times
Fri 24 February 2023 1247.72 (-2.71%) 1275.72 1236.21 - 1275.72 0.8428 times
Fri 17 February 2023 1282.52 (0%) 1281.50 1272.10 - 1283.85 0.2124 times
Fri 17 February 2023 1282.52 (1.34%) 1265.67 1261.74 - 1291.66 0.9676 times
Fri 10 February 2023 1265.51 (-3.46%) 1306.04 1254.62 - 1306.04 1.1553 times
Fri 03 February 2023 1310.80 (4.98%) 1243.05 1234.70 - 1320.95 1.0686 times
Fri 27 January 2023 1248.59 (2.06%) 1224.29 1222.48 - 1253.09 0.6709 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1055.42 and 1215.94

Monthly Target 11020.71
Monthly Target 21090.13
Monthly Target 31181.2266666667
Monthly Target 41250.65
Monthly Target 51341.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 March 2023 1159.56 (-7.18%) 1248.94 1111.80 - 1272.32 1.3425 times
Tue 28 February 2023 1249.23 (-1.35%) 1264.39 1236.21 - 1320.95 1.0953 times
Tue 31 January 2023 1266.36 (8.48%) 1190.75 1182.94 - 1266.37 0.654 times
Wed 21 December 2022 1167.39 (-6.11%) 1246.14 1140.93 - 1251.76 0.7662 times
Wed 30 November 2022 1243.42 (4%) 1204.26 1137.21 - 1247.87 0.8509 times
Mon 31 October 2022 1195.57 (12.27%) 1074.45 1061.31 - 1200.70 0.9116 times
Fri 30 September 2022 1064.95 (-10.05%) 1178.34 1057.91 - 1209.57 1.0087 times
Wed 31 August 2022 1183.98 (-4.51%) 1235.09 1183.60 - 1303.48 1.2412 times
Fri 29 July 2022 1239.96 (9.93%) 1125.45 1097.15 - 1242.09 0.8585 times
Thu 30 June 2022 1127.97 (-8.71%) 1238.97 1081.87 - 1265.52 1.2713 times
Tue 31 May 2022 1235.61 (1.72%) 1223.63 1138.91 - 1269.75 1.0676 times

 monthly chart SP

Indicator Analysis of SP

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1173 and price is deviating by 40 points

Upper Bollinger band is at 1251 and lower is at 1095, while middle bands are at 1134 and 1212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.77 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1153.07
12 day DMA 1149.63
20 day DMA 1172.57
35 day DMA 1211.86
50 day DMA 1226.95
100 day DMA 1209.2
150 day DMA 1195.72
200 day DMA 1190.42

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.751152.341148.21
12 day EMA1159.211159.151158.89
20 day EMA1172.871174.271175.71
35 day EMA1193.341195.331197.37
50 day EMA1218.381220.781223.24

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.071146.791142.25
12 day SMA1149.631150.21148.8
20 day SMA1172.571177.361181.93
35 day SMA1211.861214.791218.18
50 day SMA1226.951228.061229.63
100 day SMA1209.21208.821208.12
150 day SMA1195.721196.191196.77
200 day SMA1190.421190.81191.24
Back to top | Use Dark Theme