Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1385.18 and 1405.66
| Daily Target 1 | 1369.63 |
| Daily Target 2 | 1380.24 |
| Daily Target 3 | 1390.1133333333 |
| Daily Target 4 | 1400.72 |
| Daily Target 5 | 1410.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1390.84 (-0.08%) | 1382.48 | 1379.51 - 1399.99 | 0.8799 times | Mon 17 November 2025 | 1391.92 (-2.21%) | 1418.57 | 1388.21 - 1425.11 | 0.936 times | Fri 14 November 2025 | 1423.38 (-0.13%) | 1407.47 | 1406.65 - 1428.84 | 0.8743 times | Thu 13 November 2025 | 1425.20 (-2.1%) | 1450.99 | 1419.62 - 1453.10 | 0.9415 times | Wed 12 November 2025 | 1455.83 (-0.06%) | 1457.81 | 1455.67 - 1473.39 | 0.9968 times | Tue 11 November 2025 | 1456.67 (0.36%) | 1451.32 | 1448.81 - 1460.81 | 0.9563 times | Mon 10 November 2025 | 1451.45 (0.95%) | 1453.56 | 1442.18 - 1458.96 | 0.9967 times | Fri 07 November 2025 | 1437.82 (0.88%) | 1417.57 | 1414.68 - 1437.91 | 1.1456 times | Thu 06 November 2025 | 1425.34 (-1.43%) | 1444.90 | 1424.54 - 1448.45 | 1.1548 times | Wed 05 November 2025 | 1446.00 (1.79%) | 1425.21 | 1425.21 - 1451.82 | 1.1181 times | Tue 04 November 2025 | 1420.60 (-1.04%) | 1419.42 | 1416.53 - 1431.59 | 1.2194 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1362.38 and 1407.98
| Weekly Target 1 | 1352.89 |
| Weekly Target 2 | 1371.86 |
| Weekly Target 3 | 1398.4866666667 |
| Weekly Target 4 | 1417.46 |
| Weekly Target 5 | 1444.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1390.84 (-2.29%) | 1418.57 | 1379.51 - 1425.11 | 0.4722 times | Fri 14 November 2025 | 1423.38 (-1%) | 1453.56 | 1406.65 - 1473.39 | 1.2394 times | Fri 07 November 2025 | 1437.82 (0.16%) | 1419.42 | 1414.68 - 1451.82 | 1.2062 times | Fri 31 October 2025 | 1435.53 (0%) | 1431.22 | 1425.72 - 1438.54 | 0.2922 times | Fri 31 October 2025 | 1435.53 (-2.84%) | 1486.76 | 1425.72 - 1488.40 | 1.3467 times | Fri 24 October 2025 | 1477.54 (3.02%) | 1447.53 | 1440.36 - 1485.68 | 1.0389 times | Fri 17 October 2025 | 1434.27 (2.98%) | 1404.16 | 1402.71 - 1466.82 | 1.1256 times | Fri 10 October 2025 | 1392.72 (-4.94%) | 1475.80 | 1392.17 - 1477.20 | 1.1673 times | Fri 03 October 2025 | 1465.17 (1.27%) | 1454.16 | 1435.26 - 1480.13 | 0.9581 times | Fri 26 September 2025 | 1446.73 (-0.64%) | 1454.89 | 1425.60 - 1476.23 | 1.1533 times | Fri 19 September 2025 | 1456.07 (0.98%) | 1447.33 | 1430.66 - 1474.95 | 1.4587 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1338.24 and 1432.12
| Monthly Target 1 | 1320.7 |
| Monthly Target 2 | 1355.77 |
| Monthly Target 3 | 1414.58 |
| Monthly Target 4 | 1449.65 |
| Monthly Target 5 | 1508.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1390.84 (-3.11%) | 1419.42 | 1379.51 - 1473.39 | 0.7081 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.3214 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.2243 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1652 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2215 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0423 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.2105 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.1234 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.0215 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 0.9617 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 0.8907 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1417.43 |
| 12 day DMA | 1430.05 |
| 20 day DMA | 1440.89 |
| 35 day DMA | 1442.3 |
| 50 day DMA | 1443.74 |
| 100 day DMA | 1403.32 |
| 150 day DMA | 1352.61 |
| 200 day DMA | 1370.97 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.85 | 1420.86 | 1435.33 |
| 12 day EMA | 1426.28 | 1432.72 | 1440.13 |
| 20 day EMA | 1433.1 | 1437.55 | 1442.35 |
| 35 day EMA | 1438.33 | 1441.13 | 1444.03 |
| 50 day EMA | 1440.47 | 1442.49 | 1444.55 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.43 | 1430.6 | 1442.51 |
| 12 day SMA | 1430.05 | 1433.77 | 1437.27 |
| 20 day SMA | 1440.89 | 1444.4 | 1447.65 |
| 35 day SMA | 1442.3 | 1443.93 | 1445.49 |
| 50 day SMA | 1443.74 | 1444.87 | 1446.03 |
| 100 day SMA | 1403.32 | 1402.25 | 1401.33 |
| 150 day SMA | 1352.61 | 1351.89 | 1351.38 |
| 200 day SMA | 1370.97 | 1371.33 | 1371.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.