SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1420.73 and 1436.58

Daily Target 11417.69
Daily Target 21423.76
Daily Target 31433.5366666667
Daily Target 41439.61
Daily Target 51449.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 1429.84 (-0.16%) 1435.64 1427.46 - 1443.31 0.9279 times
Thu 13 February 2025 1432.13 (1.45%) 1417.48 1416.75 - 1432.46 1.0841 times
Wed 12 February 2025 1411.71 (-1.3%) 1407.76 1405.86 - 1417.54 0.9839 times
Tue 11 February 2025 1430.27 (-0.09%) 1426.05 1422.72 - 1432.39 0.9335 times
Mon 10 February 2025 1431.61 (0.02%) 1434.07 1426.85 - 1437.25 1.0064 times
Fri 07 February 2025 1431.31 (-1.37%) 1449.68 1430.02 - 1449.68 1.1068 times
Thu 06 February 2025 1451.12 (-0.41%) 1460.37 1442.38 - 1462.17 0.9988 times
Wed 05 February 2025 1457.07 (0.88%) 1448.40 1444.01 - 1457.07 0.9372 times
Tue 04 February 2025 1444.29 (1.21%) 1426.19 1426.19 - 1445.21 0.9361 times
Mon 03 February 2025 1427.06 (-1.46%) 1415.55 1410.88 - 1438.66 1.0853 times
Fri 31 January 2025 1448.24 (-0.83%) 1459.70 1441.66 - 1466.66 1.1276 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1399.13 and 1436.58

Weekly Target 11388.89
Weekly Target 21409.36
Weekly Target 31426.3366666667
Weekly Target 41446.81
Weekly Target 51463.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 1429.84 (-0.1%) 1434.07 1405.86 - 1443.31 1.4535 times
Fri 07 February 2025 1431.31 (-1.17%) 1415.55 1410.88 - 1462.17 1.4914 times
Fri 31 January 2025 1448.24 (-0.49%) 1445.01 1436.91 - 1468.81 1.5138 times
Fri 24 January 2025 1455.30 (0.92%) 1449.10 1445.19 - 1466.63 1.1064 times
Fri 17 January 2025 1441.99 (0%) 1448.14 1436.66 - 1448.15 0.3099 times
Fri 17 January 2025 1441.99 (4.35%) 1374.13 1366.12 - 1448.15 1.4457 times
Fri 10 January 2025 1381.94 (-2.05%) 1405.31 1374.18 - 1411.76 0.625 times
Wed 08 January 2025 1410.87 (-7.84%) 1425.76 1392.20 - 1436.95 0.8897 times
Tue 26 November 2024 1530.97 (0%) 1541.53 1522.91 - 1541.53 0.3542 times
Tue 26 November 2024 1530.97 (0.9%) 1535.88 1522.91 - 1559.69 0.8105 times
Fri 22 November 2024 1517.34 (3.72%) 1463.33 1446.94 - 1520.34 1.5453 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1417.85 and 1474.16

Monthly Target 11376.31
Monthly Target 21403.08
Monthly Target 31432.6233333333
Monthly Target 41459.39
Monthly Target 51488.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 1429.84 (-1.27%) 1415.55 1405.86 - 1462.17 0.5418 times
Fri 31 January 2025 1448.24 (-5.4%) 1425.76 1366.12 - 1468.81 1.0837 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.2049 times
Thu 31 October 2024 1383.60 (-2.71%) 1416.12 1376.32 - 1445.99 1.0492 times
Mon 30 September 2024 1422.09 (0.67%) 1403.19 1303.68 - 1434.59 1.03 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.1847 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.1557 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 1.0313 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.846 times
Tue 30 April 2024 1267.94 (-5.71%) 1346.09 1238.60 - 1346.21 0.8729 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 0.8983 times

 monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1427.11
12 day DMA 1437.92
20 day DMA 1443.72
35 day DMA 1446.54
50 day DMA 1452.26
100 day DMA 1424.77
150 day DMA 1396.01
200 day DMA 1372.32

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.571429.441428.1
12 day EMA1434.981435.921436.61
20 day EMA1438.361439.261440.01
35 day EMA1443.531444.341445.06
50 day EMA1445.671446.321446.9

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.111427.411431.2
12 day SMA1437.921439.171440.71
20 day SMA1443.721444.321444.44
35 day SMA1446.541447.631448.61
50 day SMA1452.261451.791451.26
100 day SMA1424.771424.31423.64
150 day SMA1396.011395.191394.21
200 day SMA1372.321371.71371.08
Back to top | Use Dark Theme