SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1784.52 and 1810.01

Daily Target 11763.27
Daily Target 21780.27
Daily Target 31788.7633333333
Daily Target 41805.76
Daily Target 51814.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1797.26 (0.94%) 1775.86 1771.77 - 1797.26 1.8328 times
Thu 25 June 2026 1780.48 (1.3%) 1771.24 1770.80 - 1791.19 0.95 times
Wed 24 June 2026 1757.60 (1.09%) 1742.31 1742.31 - 1768.90 1.1479 times
Tue 23 June 2026 1738.62 (-0.36%) 1722.42 1722.34 - 1746.18 0.7491 times
Mon 22 June 2026 1744.87 (0.04%) 1746.00 1742.23 - 1752.86 0.8469 times
Thu 18 June 2026 1744.11 (1.82%) 1733.90 1729.31 - 1746.05 1.4176 times
Wed 17 June 2026 1712.99 (-1.31%) 1736.62 1709.43 - 1747.86 0.8072 times
Tue 16 June 2026 1735.81 (-0.54%) 1747.68 1733.30 - 1759.17 0.745 times
Mon 15 June 2026 1745.26 (0.03%) 1762.25 1743.01 - 1764.83 0.8404 times
Fri 12 June 2026 1744.69 (0.91%) 1732.72 1731.10 - 1756.23 0.6631 times
Thu 11 June 2026 1728.92 (2.48%) 1695.71 1694.82 - 1729.79 0.7257 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1759.8 and 1834.72

Weekly Target 11697.37
Weekly Target 21747.31
Weekly Target 31772.2866666667
Weekly Target 41822.23
Weekly Target 51847.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1797.26 (3.05%) 1746.00 1722.34 - 1797.26 1.4829 times
Thu 18 June 2026 1744.11 (-0.03%) 1762.25 1709.43 - 1764.83 1.0223 times
Fri 12 June 2026 1744.69 (4.29%) 1686.13 1666.41 - 1756.23 0.9873 times
Fri 05 June 2026 1672.89 (-0.69%) 1673.83 1666.40 - 1706.04 1.0369 times
Fri 29 May 2026 1684.54 (0.83%) 1684.90 1681.64 - 1707.02 0.9135 times
Fri 22 May 2026 1670.72 (2.54%) 1631.24 1614.06 - 1672.63 0.9835 times
Fri 15 May 2026 1629.28 (-3.21%) 1689.19 1628.47 - 1689.19 1.15 times
Fri 08 May 2026 1683.38 (-0.39%) 1687.11 1672.60 - 1694.12 0.7521 times
Wed 06 May 2026 1690.02 (1.03%) 1671.84 1649.22 - 1691.96 0.6507 times
Fri 01 May 2026 1672.78 (0.82%) 1664.71 1634.60 - 1676.07 1.0208 times
Fri 24 April 2026 1659.19 (0.67%) 1642.76 1631.27 - 1671.27 0.9301 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1731.83 and 1862.69

Monthly Target 11622.78
Monthly Target 21710.02
Monthly Target 31753.64
Monthly Target 41840.88
Monthly Target 51884.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1797.26 (6.69%) 1673.83 1666.40 - 1797.26 1.1302 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.1612 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 0.998 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.9515 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.0688 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.8972 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.9215 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.8987 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 0.9969 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 0.976 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 0.9289 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1763.77
12 day DMA 1743.14
20 day DMA 1721.07
35 day DMA 1695.82
50 day DMA 1685.49
100 day DMA 1622.84
150 day DMA 1582.86
200 day DMA 1548.44

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1769.641755.831743.5
12 day EMA1746.011736.691728.73
20 day EMA1728.441721.21714.96
35 day EMA1706.641701.31696.64
50 day EMA1686.911682.411678.41

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1763.771753.141739.64
12 day SMA1743.141735.021726.9
20 day SMA1721.071716.081711.88
35 day SMA1695.821692.761690.18
50 day SMA1685.491681.841678.42
100 day SMA1622.841620.361618.16
150 day SMA1582.861580.161577.78
200 day SMA1548.441546.681544.9
Back to top | Use Dark Theme