SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1306.25 and 1314.91

Daily Target 11304.18
Daily Target 21308.32
Daily Target 31312.8433333333
Daily Target 41316.98
Daily Target 51321.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 May 2025 1312.45 (-0.19%) 1313.38 1308.71 - 1317.37 0.783 times
Mon 19 May 2025 1314.99 (-0.56%) 1308.40 1301.48 - 1315.43 0.771 times
Fri 16 May 2025 1322.39 (0.82%) 1311.79 1310.25 - 1323.85 0.8607 times
Thu 15 May 2025 1311.62 (0.6%) 1301.26 1297.96 - 1311.77 0.9283 times
Wed 14 May 2025 1303.85 (-1.05%) 1314.51 1303.69 - 1314.82 0.9689 times
Tue 13 May 2025 1317.67 (0.53%) 1315.27 1313.54 - 1322.80 1.0981 times
Mon 12 May 2025 1310.68 (3.67%) 1312.89 1300.84 - 1320.91 1.2524 times
Fri 09 May 2025 1264.32 (0.03%) 1265.41 1259.71 - 1272.41 1.0895 times
Thu 08 May 2025 1263.97 (1.81%) 1247.93 1247.82 - 1273.04 1.1643 times
Wed 07 May 2025 1241.52 (0.12%) 1243.43 1233.52 - 1247.89 1.0838 times
Tue 06 May 2025 1240.08 (-0.6%) 1240.89 1229.46 - 1247.40 0.963 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1306.97 and 1322.86

Weekly Target 11294.54
Weekly Target 21303.5
Weekly Target 31310.4333333333
Weekly Target 41319.39
Weekly Target 51326.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 May 2025 1312.45 (-0.75%) 1308.40 1301.48 - 1317.37 0.359 times
Fri 16 May 2025 1322.39 (4.59%) 1312.89 1297.96 - 1323.85 1.1801 times
Fri 09 May 2025 1264.32 (0.52%) 1251.11 1229.46 - 1273.04 1.2192 times
Fri 02 May 2025 1257.83 (3.18%) 1220.51 1198.64 - 1261.02 1.1663 times
Fri 25 April 2025 1219.01 (3.7%) 1166.41 1140.01 - 1220.74 0.8579 times
Tue 15 April 2025 1175.50 (0.92%) 1178.84 1157.41 - 1189.64 0.4194 times
Fri 11 April 2025 1164.74 (0.76%) 1113.10 1089.63 - 1214.12 1.5542 times
Fri 04 April 2025 1155.99 (-9.1%) 1261.50 1125.78 - 1301.47 1.2973 times
Fri 28 March 2025 1271.75 (-1.23%) 1299.89 1263.84 - 1321.67 0.6039 times
Fri 21 March 2025 1287.57 (0.6%) 1277.95 1275.49 - 1309.63 1.3426 times
Fri 14 March 2025 1279.85 (-2.68%) 1305.45 1243.21 - 1306.31 1.1918 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1265.94 and 1370.37

Monthly Target 11180.81
Monthly Target 21246.63
Monthly Target 31285.24
Monthly Target 41351.06
Monthly Target 51389.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 May 2025 1312.45 (7.37%) 1229.66 1219.42 - 1323.85 0.8503 times
Wed 30 April 2025 1222.38 (-4.28%) 1274.36 1089.63 - 1301.47 1.1924 times
Mon 31 March 2025 1277.06 (-6.36%) 1366.33 1243.21 - 1371.65 1.0843 times
Fri 28 February 2025 1363.73 (-5.84%) 1415.55 1344.34 - 1462.17 1.0208 times
Fri 31 January 2025 1448.24 (-5.4%) 1425.76 1366.12 - 1468.81 0.9454 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.0511 times
Thu 31 October 2024 1383.60 (-2.71%) 1416.12 1376.32 - 1445.99 0.9153 times
Mon 30 September 2024 1422.09 (0.67%) 1403.19 1303.68 - 1434.59 0.8986 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.0335 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.0082 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 0.8997 times

 monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1313.06
12 day DMA 1287.59
20 day DMA 1261.69
35 day DMA 1237.12
50 day DMA 1255.26
100 day DMA 1348.67
150 day DMA 1367.67
200 day DMA 1365.14

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.551309.61306.91
12 day EMA1290.291286.261281.04
20 day EMA1273.941269.891265.15
35 day EMA1272.431270.071267.43
50 day EMA1270.421268.711266.82

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.061314.11313.24
12 day SMA1287.591283.041275.95
20 day SMA1261.691253.61246.63
35 day SMA1237.121237.361236.57
50 day SMA1255.261256.051257.18
100 day SMA1348.671350.861352.8
150 day SMA1367.671368.341368.99
200 day SMA1365.141365.031364.86
Back to top | Use Dark Theme