SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1404.7 and 1420.49

Daily Target 11391.54
Daily Target 21402.06
Daily Target 31407.3333333333
Daily Target 41417.85
Daily Target 51423.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 August 2024 1412.57 (0.51%) 1409.15 1396.82 - 1412.61 1.0803 times
Thu 29 August 2024 1405.47 (0.48%) 1405.83 1396.97 - 1417.71 1.0014 times
Wed 28 August 2024 1398.80 (-0.26%) 1397.48 1392.78 - 1406.73 1.0308 times
Tue 27 August 2024 1402.46 (-0.55%) 1403.52 1397.26 - 1405.62 0.9682 times
Mon 26 August 2024 1410.16 (-0.14%) 1419.34 1409.51 - 1424.37 0.9584 times
Fri 23 August 2024 1412.16 (3%) 1378.95 1378.64 - 1417.18 1.0966 times
Thu 22 August 2024 1370.97 (-0.81%) 1380.69 1369.13 - 1384.31 0.9303 times
Wed 21 August 2024 1382.23 (1.2%) 1373.39 1368.90 - 1382.93 1.0148 times
Tue 20 August 2024 1365.80 (-1.19%) 1379.27 1364.55 - 1379.70 0.9183 times
Mon 19 August 2024 1382.25 (0.86%) 1371.77 1371.70 - 1382.25 1.0009 times
Fri 16 August 2024 1370.44 (0.25%) 1364.32 1363.41 - 1377.70 1.0471 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1386.88 and 1418.47

Weekly Target 11378.32
Weekly Target 21395.44
Weekly Target 31409.9066666667
Weekly Target 41427.03
Weekly Target 51441.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 August 2024 1412.57 (0.03%) 1419.34 1392.78 - 1424.37 0.8976 times
Fri 23 August 2024 1412.16 (3.04%) 1371.77 1364.55 - 1417.18 0.8837 times
Fri 16 August 2024 1370.44 (2.55%) 1336.43 1316.25 - 1377.70 1.0778 times
Fri 09 August 2024 1336.33 (-1.04%) 1290.45 1277.61 - 1346.49 1.5388 times
Fri 02 August 2024 1350.34 (-5.53%) 1431.47 1337.31 - 1464.59 1.3495 times
Fri 26 July 2024 1429.35 (3.54%) 1384.37 1371.67 - 1431.69 1.2058 times
Fri 19 July 2024 1380.44 (2.22%) 1356.83 1356.83 - 1433.17 1.2434 times
Fri 12 July 2024 1350.46 (5.28%) 1288.30 1280.11 - 1360.87 1.0104 times
Fri 05 July 2024 1282.79 (-0.73%) 1293.60 1279.65 - 1299.42 0.2784 times
Wed 03 July 2024 1292.20 (-0.37%) 1298.75 1281.83 - 1302.21 0.5145 times
Fri 28 June 2024 1296.98 (1.14%) 1284.16 1272.58 - 1301.63 1.2336 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1262.37 and 1427.81

Monthly Target 11212.3
Monthly Target 21312.44
Monthly Target 31377.7433333333
Monthly Target 41477.88
Monthly Target 51543.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.2127 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.2288 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 1.0966 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.8995 times
Tue 30 April 2024 1267.94 (-5.71%) 1346.09 1238.60 - 1346.21 0.9281 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 0.9551 times
Thu 29 February 2024 1305.07 (3.15%) 1270.84 1244.39 - 1321.68 0.924 times
Wed 31 January 2024 1265.19 (-4.03%) 1310.69 1236.99 - 1322.89 0.9016 times
Fri 29 December 2023 1318.26 (12.61%) 1168.68 1164.89 - 1345.42 1.0361 times
Thu 30 November 2023 1170.66 (8.84%) 1098.49 1098.49 - 1193.74 0.8175 times
Mon 30 October 2023 1075.56 (-6.58%) 1149.00 1065.49 - 1155.25 0.7093 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1405.89
12 day DMA 1390.03
20 day DMA 1364.61
35 day DMA 1380.64
50 day DMA 1355.09
100 day DMA 1325.52
150 day DMA 1316.3
200 day DMA 1299.52

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.081399.841397.02
12 day EMA13911387.081383.74
20 day EMA1381.661378.411375.56
35 day EMA1363.831360.961358.34
50 day EMA1354.281351.91349.71

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.891405.811398.91
12 day SMA1390.031383.681378.4
20 day SMA1364.611361.51361.09
35 day SMA1380.641378.871376.95
50 day SMA1355.091352.491350
100 day SMA1325.521324.491323.46
150 day SMA1316.31315.411314.62
200 day SMA1299.521298.031296.57
Back to top | Use Dark Theme