SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1802.15 and 1813.87

Daily Target 11793.93
Daily Target 21798.64
Daily Target 31805.6533333333
Daily Target 41810.36
Daily Target 51817.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 1803.34 (0.24%) 1800.95 1800.95 - 1812.67 0.8202 times
Mon 10 August 2026 1798.96 (-0.67%) 1808.98 1797.83 - 1808.98 0.9441 times
Fri 07 August 2026 1811.16 (0.76%) 1804.15 1803.68 - 1815.05 1.0041 times
Thu 06 August 2026 1797.50 (-0.79%) 1812.28 1796.39 - 1817.63 1.1031 times
Wed 05 August 2026 1811.84 (-0.91%) 1826.93 1811.59 - 1830.65 0.9743 times
Tue 04 August 2026 1828.54 (1.69%) 1804.75 1802.64 - 1832.20 1.0721 times
Mon 03 August 2026 1798.18 (1.67%) 1775.87 1775.87 - 1800.11 0.9797 times
Fri 31 July 2026 1768.56 (-0.09%) 1775.64 1751.29 - 1776.61 1.0023 times
Thu 30 July 2026 1770.18 (0.83%) 1770.28 1751.87 - 1772.49 1.0002 times
Wed 29 July 2026 1755.53 (-1.35%) 1777.33 1753.83 - 1779.79 1.1 times
Tue 28 July 2026 1779.60 (0.59%) 1771.22 1766.17 - 1780.79 1.0081 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1793.17 and 1808.01

Weekly Target 11789.77
Weekly Target 21796.56
Weekly Target 31804.6133333333
Weekly Target 41811.4
Weekly Target 51819.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 1803.34 (-0.43%) 1808.98 1797.83 - 1812.67 0.4597 times
Fri 07 August 2026 1811.16 (2.41%) 1775.87 1775.87 - 1832.20 1.3376 times
Fri 31 July 2026 1768.56 (0.4%) 1774.95 1751.29 - 1783.27 1.2978 times
Fri 24 July 2026 1761.47 (0%) 1764.70 1759.68 - 1776.78 0.2154 times
Fri 24 July 2026 1761.47 (-0.83%) 1781.40 1754.22 - 1786.69 1.123 times
Fri 17 July 2026 1776.30 (0.43%) 1769.60 1759.08 - 1798.98 1.1579 times
Tue 07 July 2026 1768.66 (-0.74%) 1786.10 1764.72 - 1794.57 0.4889 times
Thu 02 July 2026 1781.90 (-0.85%) 1796.24 1767.21 - 1816.83 1.1192 times
Fri 26 June 2026 1797.26 (3.05%) 1746.00 1722.34 - 1797.26 1.6577 times
Thu 18 June 2026 1744.11 (-0.03%) 1762.25 1709.43 - 1764.83 1.1428 times
Fri 12 June 2026 1744.69 (4.29%) 1686.13 1666.41 - 1756.23 1.1036 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1789.61 and 1845.94

Monthly Target 11747.47
Monthly Target 21775.41
Monthly Target 31803.8033333333
Monthly Target 41831.74
Monthly Target 51860.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 1803.34 (1.97%) 1775.87 1775.87 - 1832.20 0.4164 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 1.1146 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.3102 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.2053 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0359 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.9877 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.1094 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9313 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.9565 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9328 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.0347 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1804.56
12 day DMA 1791.05
20 day DMA 1783.25
35 day DMA 1778.97
50 day DMA 1756.4
100 day DMA 1682.92
150 day DMA 1642.67
200 day DMA 1597.37

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.381801.91803.37
12 day EMA1794.391792.761791.63
20 day EMA1786.351784.561783.05
35 day EMA17691766.981765.1
50 day EMA1754.451752.461750.56

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.561809.61809.44
12 day SMA1791.051787.561784.43
20 day SMA1783.251781.931780.38
35 day SMA1778.971776.391774.58
50 day SMA1756.41754.261752.2
100 day SMA1682.921679.761676.93
150 day SMA1642.671640.561638.55
200 day SMA1597.371595.531593.81
Back to top | Use Dark Theme