Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1295.73 and 1315.8
| Daily Target 1 | 1290.74 |
| Daily Target 2 | 1300.71 |
| Daily Target 3 | 1310.81 |
| Daily Target 4 | 1320.78 |
| Daily Target 5 | 1330.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1310.68 (3.67%) | 1312.89 | 1300.84 - 1320.91 | 1.1734 times |
| Fri 09 May 2025 | 1264.32 (0.03%) | 1265.41 | 1259.71 - 1272.41 | 1.0207 times |
| Thu 08 May 2025 | 1263.97 (1.81%) | 1247.93 | 1247.82 - 1273.04 | 1.0908 times |
| Wed 07 May 2025 | 1241.52 (0.12%) | 1243.43 | 1233.52 - 1247.89 | 1.0153 times |
| Tue 06 May 2025 | 1240.08 (-0.6%) | 1240.89 | 1229.46 - 1247.40 | 0.9022 times |
| Mon 05 May 2025 | 1247.52 (-0.82%) | 1251.11 | 1245.14 - 1257.58 | 0.9153 times |
| Fri 02 May 2025 | 1257.83 (2.27%) | 1238.12 | 1238.12 - 1261.02 | 0.9886 times |
| Thu 01 May 2025 | 1229.95 (0.62%) | 1229.66 | 1219.42 - 1240.60 | 1.022 times |
| Wed 30 April 2025 | 1222.38 (-0.65%) | 1214.84 | 1198.64 - 1225.51 | 0.966 times |
| Tue 29 April 2025 | 1230.38 (0.58%) | 1218.11 | 1210.93 - 1234.13 | 0.9057 times |
| Mon 28 April 2025 | 1223.23 (0.35%) | 1220.51 | 1209.29 - 1230.59 | 0.8475 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1295.73 and 1315.8
| Weekly Target 1 | 1290.74 |
| Weekly Target 2 | 1300.71 |
| Weekly Target 3 | 1310.81 |
| Weekly Target 4 | 1320.78 |
| Weekly Target 5 | 1330.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1310.68 (3.67%) | 1312.89 | 1300.84 - 1320.91 | 0.291 times |
| Fri 09 May 2025 | 1264.32 (0.52%) | 1251.11 | 1229.46 - 1273.04 | 1.2263 times |
| Fri 02 May 2025 | 1257.83 (3.18%) | 1220.51 | 1198.64 - 1261.02 | 1.1731 times |
| Fri 25 April 2025 | 1219.01 (3.7%) | 1166.41 | 1140.01 - 1220.74 | 0.863 times |
| Tue 15 April 2025 | 1175.50 (0.92%) | 1178.84 | 1157.41 - 1189.64 | 0.4218 times |
| Fri 11 April 2025 | 1164.74 (0.76%) | 1113.10 | 1089.63 - 1214.12 | 1.5633 times |
| Fri 04 April 2025 | 1155.99 (-9.1%) | 1261.50 | 1125.78 - 1301.47 | 1.3049 times |
| Fri 28 March 2025 | 1271.75 (-1.23%) | 1299.89 | 1263.84 - 1321.67 | 0.6075 times |
| Fri 21 March 2025 | 1287.57 (0.6%) | 1277.95 | 1275.49 - 1309.63 | 1.3504 times |
| Fri 14 March 2025 | 1279.85 (-2.68%) | 1305.45 | 1243.21 - 1306.31 | 1.1987 times |
| Fri 07 March 2025 | 1315.05 (-3.57%) | 1366.33 | 1288.71 - 1371.65 | 0.7795 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1265.05 and 1366.54
| Monthly Target 1 | 1182.18 |
| Monthly Target 2 | 1246.43 |
| Monthly Target 3 | 1283.67 |
| Monthly Target 4 | 1347.92 |
| Monthly Target 5 | 1385.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1310.68 (7.22%) | 1229.66 | 1219.42 - 1320.91 | 0.5414 times |
| Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.2327 times |
| Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.1209 times |
| Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 1.0553 times |
| Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 0.9774 times |
| Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.0866 times |
| Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 0.9462 times |
| Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 0.9289 times |
| Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.0684 times |
| Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.0423 times |
| Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 0.9301 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1264.11 |
| 12 day DMA | 1245.91 |
| 20 day DMA | 1218.68 |
| 35 day DMA | 1234.28 |
| 50 day DMA | 1262.93 |
| 100 day DMA | 1358.56 |
| 150 day DMA | 1371.4 |
| 200 day DMA | 1364.26 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.42 | 1253.3 | 1247.79 |
| 12 day EMA | 1249.31 | 1238.16 | 1233.41 |
| 20 day EMA | 1241.78 | 1234.53 | 1231.4 |
| 35 day EMA | 1256.59 | 1253.41 | 1252.77 |
| 50 day EMA | 1276.85 | 1275.47 | 1275.92 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.11 | 1251.48 | 1250.18 |
| 12 day SMA | 1245.91 | 1238.3 | 1231.32 |
| 20 day SMA | 1218.68 | 1208.45 | 1202.25 |
| 35 day SMA | 1234.28 | 1233.4 | 1232.95 |
| 50 day SMA | 1262.93 | 1265.35 | 1268.81 |
| 100 day SMA | 1358.56 | 1359.35 | 1360.54 |
| 150 day SMA | 1371.4 | 1372.08 | 1372.79 |
| 200 day SMA | 1364.26 | 1364.07 | 1364.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.