Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1306.25 and 1314.91
| Daily Target 1 | 1304.18 |
| Daily Target 2 | 1308.32 |
| Daily Target 3 | 1312.8433333333 |
| Daily Target 4 | 1316.98 |
| Daily Target 5 | 1321.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 1312.45 (-0.19%) | 1313.38 | 1308.71 - 1317.37 | 0.783 times | Mon 19 May 2025 | 1314.99 (-0.56%) | 1308.40 | 1301.48 - 1315.43 | 0.771 times | Fri 16 May 2025 | 1322.39 (0.82%) | 1311.79 | 1310.25 - 1323.85 | 0.8607 times | Thu 15 May 2025 | 1311.62 (0.6%) | 1301.26 | 1297.96 - 1311.77 | 0.9283 times | Wed 14 May 2025 | 1303.85 (-1.05%) | 1314.51 | 1303.69 - 1314.82 | 0.9689 times | Tue 13 May 2025 | 1317.67 (0.53%) | 1315.27 | 1313.54 - 1322.80 | 1.0981 times | Mon 12 May 2025 | 1310.68 (3.67%) | 1312.89 | 1300.84 - 1320.91 | 1.2524 times | Fri 09 May 2025 | 1264.32 (0.03%) | 1265.41 | 1259.71 - 1272.41 | 1.0895 times | Thu 08 May 2025 | 1263.97 (1.81%) | 1247.93 | 1247.82 - 1273.04 | 1.1643 times | Wed 07 May 2025 | 1241.52 (0.12%) | 1243.43 | 1233.52 - 1247.89 | 1.0838 times | Tue 06 May 2025 | 1240.08 (-0.6%) | 1240.89 | 1229.46 - 1247.40 | 0.963 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1306.97 and 1322.86
| Weekly Target 1 | 1294.54 |
| Weekly Target 2 | 1303.5 |
| Weekly Target 3 | 1310.4333333333 |
| Weekly Target 4 | 1319.39 |
| Weekly Target 5 | 1326.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 1312.45 (-0.75%) | 1308.40 | 1301.48 - 1317.37 | 0.359 times | Fri 16 May 2025 | 1322.39 (4.59%) | 1312.89 | 1297.96 - 1323.85 | 1.1801 times | Fri 09 May 2025 | 1264.32 (0.52%) | 1251.11 | 1229.46 - 1273.04 | 1.2192 times | Fri 02 May 2025 | 1257.83 (3.18%) | 1220.51 | 1198.64 - 1261.02 | 1.1663 times | Fri 25 April 2025 | 1219.01 (3.7%) | 1166.41 | 1140.01 - 1220.74 | 0.8579 times | Tue 15 April 2025 | 1175.50 (0.92%) | 1178.84 | 1157.41 - 1189.64 | 0.4194 times | Fri 11 April 2025 | 1164.74 (0.76%) | 1113.10 | 1089.63 - 1214.12 | 1.5542 times | Fri 04 April 2025 | 1155.99 (-9.1%) | 1261.50 | 1125.78 - 1301.47 | 1.2973 times | Fri 28 March 2025 | 1271.75 (-1.23%) | 1299.89 | 1263.84 - 1321.67 | 0.6039 times | Fri 21 March 2025 | 1287.57 (0.6%) | 1277.95 | 1275.49 - 1309.63 | 1.3426 times | Fri 14 March 2025 | 1279.85 (-2.68%) | 1305.45 | 1243.21 - 1306.31 | 1.1918 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1265.94 and 1370.37
| Monthly Target 1 | 1180.81 |
| Monthly Target 2 | 1246.63 |
| Monthly Target 3 | 1285.24 |
| Monthly Target 4 | 1351.06 |
| Monthly Target 5 | 1389.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 1312.45 (7.37%) | 1229.66 | 1219.42 - 1323.85 | 0.8503 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.1924 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.0843 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 1.0208 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 0.9454 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.0511 times | Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 0.9153 times | Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 0.8986 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.0335 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.0082 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 0.8997 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1313.06 |
| 12 day DMA | 1287.59 |
| 20 day DMA | 1261.69 |
| 35 day DMA | 1237.12 |
| 50 day DMA | 1255.26 |
| 100 day DMA | 1348.67 |
| 150 day DMA | 1367.67 |
| 200 day DMA | 1365.14 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.55 | 1309.6 | 1306.91 |
| 12 day EMA | 1290.29 | 1286.26 | 1281.04 |
| 20 day EMA | 1273.94 | 1269.89 | 1265.15 |
| 35 day EMA | 1272.43 | 1270.07 | 1267.43 |
| 50 day EMA | 1270.42 | 1268.71 | 1266.82 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.06 | 1314.1 | 1313.24 |
| 12 day SMA | 1287.59 | 1283.04 | 1275.95 |
| 20 day SMA | 1261.69 | 1253.6 | 1246.63 |
| 35 day SMA | 1237.12 | 1237.36 | 1236.57 |
| 50 day SMA | 1255.26 | 1256.05 | 1257.18 |
| 100 day SMA | 1348.67 | 1350.86 | 1352.8 |
| 150 day SMA | 1367.67 | 1368.34 | 1368.99 |
| 200 day SMA | 1365.14 | 1365.03 | 1364.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.