Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1515.47 and 1536.29
| Daily Target 1 | 1498.87 |
| Daily Target 2 | 1511.25 |
| Daily Target 3 | 1519.6866666667 |
| Daily Target 4 | 1532.07 |
| Daily Target 5 | 1540.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1523.64 (1.08%) | 1515.34 | 1507.30 - 1528.12 | 1.0365 times | Tue 24 March 2026 | 1507.39 (0.64%) | 1487.19 | 1487.19 - 1517.81 | 0.9737 times | Mon 23 March 2026 | 1497.76 (-0.75%) | 1494.11 | 1488.61 - 1518.64 | 1.1253 times | Tue 17 March 2026 | 1509.14 (0.84%) | 1502.04 | 1502.04 - 1518.45 | 0.8919 times | Mon 16 March 2026 | 1496.57 (0.72%) | 1492.80 | 1492.80 - 1510.31 | 0.8898 times | Fri 13 March 2026 | 1485.86 (-0.13%) | 1487.94 | 1481.11 - 1504.98 | 0.9715 times | Thu 12 March 2026 | 1487.84 (-1.86%) | 1495.71 | 1486.55 - 1502.22 | 1.0419 times | Wed 11 March 2026 | 1516.01 (-0.21%) | 1515.59 | 1505.29 - 1521.60 | 0.9336 times | Tue 10 March 2026 | 1519.24 (-0.54%) | 1523.83 | 1515.34 - 1545.02 | 1.0185 times | Mon 09 March 2026 | 1527.44 (0.48%) | 1512.01 | 1475.15 - 1531.03 | 1.1174 times | Fri 06 March 2026 | 1520.07 (-2.28%) | 1528.89 | 1511.86 - 1528.89 | 0.965 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1505.42 and 1546.35
| Weekly Target 1 | 1472.05 |
| Weekly Target 2 | 1497.85 |
| Weekly Target 3 | 1512.9833333333 |
| Weekly Target 4 | 1538.78 |
| Weekly Target 5 | 1553.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1523.64 (0.96%) | 1494.11 | 1487.19 - 1528.12 | 0.7545 times | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.4287 times | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.2232 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.2553 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.3378 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 0.9932 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2661 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.2402 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.37 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.131 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.856 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1439.51 and 1559.28
| Monthly Target 1 | 1411.47 |
| Monthly Target 2 | 1467.55 |
| Monthly Target 3 | 1531.2366666667 |
| Monthly Target 4 | 1587.32 |
| Monthly Target 5 | 1651.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1523.64 (-3.63%) | 1562.01 | 1475.15 - 1594.92 | 0.8897 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.2653 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.0621 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.091 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0639 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.1801 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1554 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.0997 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2091 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 0.9837 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1425 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1506.9 |
| 12 day DMA | 1512.21 |
| 20 day DMA | 1541.45 |
| 35 day DMA | 1563.26 |
| 50 day DMA | 1562.29 |
| 100 day DMA | 1514.58 |
| 150 day DMA | 1489.7 |
| 200 day DMA | 1446.08 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.67 | 1504.18 | 1502.58 |
| 12 day EMA | 1519.46 | 1518.7 | 1520.76 |
| 20 day EMA | 1532.37 | 1533.29 | 1536.01 |
| 35 day EMA | 1542.24 | 1543.33 | 1545.45 |
| 50 day EMA | 1552.54 | 1553.72 | 1555.61 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.9 | 1499.34 | 1495.43 |
| 12 day SMA | 1512.21 | 1517.16 | 1522.7 |
| 20 day SMA | 1541.45 | 1545.51 | 1549.97 |
| 35 day SMA | 1563.26 | 1563.99 | 1565.51 |
| 50 day SMA | 1562.29 | 1562.45 | 1562.51 |
| 100 day SMA | 1514.58 | 1514.12 | 1513.7 |
| 150 day SMA | 1489.7 | 1488.9 | 1488.34 |
| 200 day SMA | 1446.08 | 1444.75 | 1443.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.