SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1420.73 and 1436.58
Daily Target 1 | 1417.69 |
Daily Target 2 | 1423.76 |
Daily Target 3 | 1433.5366666667 |
Daily Target 4 | 1439.61 |
Daily Target 5 | 1449.39 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1429.84 (-0.16%) | 1435.64 | 1427.46 - 1443.31 | 0.9279 times | Thu 13 February 2025 | 1432.13 (1.45%) | 1417.48 | 1416.75 - 1432.46 | 1.0841 times | Wed 12 February 2025 | 1411.71 (-1.3%) | 1407.76 | 1405.86 - 1417.54 | 0.9839 times | Tue 11 February 2025 | 1430.27 (-0.09%) | 1426.05 | 1422.72 - 1432.39 | 0.9335 times | Mon 10 February 2025 | 1431.61 (0.02%) | 1434.07 | 1426.85 - 1437.25 | 1.0064 times | Fri 07 February 2025 | 1431.31 (-1.37%) | 1449.68 | 1430.02 - 1449.68 | 1.1068 times | Thu 06 February 2025 | 1451.12 (-0.41%) | 1460.37 | 1442.38 - 1462.17 | 0.9988 times | Wed 05 February 2025 | 1457.07 (0.88%) | 1448.40 | 1444.01 - 1457.07 | 0.9372 times | Tue 04 February 2025 | 1444.29 (1.21%) | 1426.19 | 1426.19 - 1445.21 | 0.9361 times | Mon 03 February 2025 | 1427.06 (-1.46%) | 1415.55 | 1410.88 - 1438.66 | 1.0853 times | Fri 31 January 2025 | 1448.24 (-0.83%) | 1459.70 | 1441.66 - 1466.66 | 1.1276 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1399.13 and 1436.58
Weekly Target 1 | 1388.89 |
Weekly Target 2 | 1409.36 |
Weekly Target 3 | 1426.3366666667 |
Weekly Target 4 | 1446.81 |
Weekly Target 5 | 1463.79 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1429.84 (-0.1%) | 1434.07 | 1405.86 - 1443.31 | 1.4535 times | Fri 07 February 2025 | 1431.31 (-1.17%) | 1415.55 | 1410.88 - 1462.17 | 1.4914 times | Fri 31 January 2025 | 1448.24 (-0.49%) | 1445.01 | 1436.91 - 1468.81 | 1.5138 times | Fri 24 January 2025 | 1455.30 (0.92%) | 1449.10 | 1445.19 - 1466.63 | 1.1064 times | Fri 17 January 2025 | 1441.99 (0%) | 1448.14 | 1436.66 - 1448.15 | 0.3099 times | Fri 17 January 2025 | 1441.99 (4.35%) | 1374.13 | 1366.12 - 1448.15 | 1.4457 times | Fri 10 January 2025 | 1381.94 (-2.05%) | 1405.31 | 1374.18 - 1411.76 | 0.625 times | Wed 08 January 2025 | 1410.87 (-7.84%) | 1425.76 | 1392.20 - 1436.95 | 0.8897 times | Tue 26 November 2024 | 1530.97 (0%) | 1541.53 | 1522.91 - 1541.53 | 0.3542 times | Tue 26 November 2024 | 1530.97 (0.9%) | 1535.88 | 1522.91 - 1559.69 | 0.8105 times | Fri 22 November 2024 | 1517.34 (3.72%) | 1463.33 | 1446.94 - 1520.34 | 1.5453 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1417.85 and 1474.16
Monthly Target 1 | 1376.31 |
Monthly Target 2 | 1403.08 |
Monthly Target 3 | 1432.6233333333 |
Monthly Target 4 | 1459.39 |
Monthly Target 5 | 1488.93 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1429.84 (-1.27%) | 1415.55 | 1405.86 - 1462.17 | 0.5418 times | Fri 31 January 2025 | 1448.24 (-5.4%) | 1425.76 | 1366.12 - 1468.81 | 1.0837 times | Tue 26 November 2024 | 1530.97 (10.65%) | 1390.21 | 1385.62 - 1559.69 | 1.2049 times | Thu 31 October 2024 | 1383.60 (-2.71%) | 1416.12 | 1376.32 - 1445.99 | 1.0492 times | Mon 30 September 2024 | 1422.09 (0.67%) | 1403.19 | 1303.68 - 1434.59 | 1.03 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.1847 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.1557 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 1.0313 times | Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.846 times | Tue 30 April 2024 | 1267.94 (-5.71%) | 1346.09 | 1238.60 - 1346.21 | 0.8729 times | Thu 28 March 2024 | 1344.66 (3.03%) | 1305.94 | 1273.03 - 1350.79 | 0.8983 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
DMA period | DMA value |
5 day DMA | 1427.11 |
12 day DMA | 1437.92 |
20 day DMA | 1443.72 |
35 day DMA | 1446.54 |
50 day DMA | 1452.26 |
100 day DMA | 1424.77 |
150 day DMA | 1396.01 |
200 day DMA | 1372.32 |
EMA (exponential moving average) of S P SML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1429.57 | 1429.44 | 1428.1 |
12 day EMA | 1434.98 | 1435.92 | 1436.61 |
20 day EMA | 1438.36 | 1439.26 | 1440.01 |
35 day EMA | 1443.53 | 1444.34 | 1445.06 |
50 day EMA | 1445.67 | 1446.32 | 1446.9 |
SMA (simple moving average) of S P SML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1427.11 | 1427.41 | 1431.2 |
12 day SMA | 1437.92 | 1439.17 | 1440.71 |
20 day SMA | 1443.72 | 1444.32 | 1444.44 |
35 day SMA | 1446.54 | 1447.63 | 1448.61 |
50 day SMA | 1452.26 | 1451.79 | 1451.26 |
100 day SMA | 1424.77 | 1424.3 | 1423.64 |
150 day SMA | 1396.01 | 1395.19 | 1394.21 |
200 day SMA | 1372.32 | 1371.7 | 1371.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.