Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1483.29 and 1499.47
| Daily Target 1 | 1480.33 |
| Daily Target 2 | 1486.25 |
| Daily Target 3 | 1496.5133333333 |
| Daily Target 4 | 1502.43 |
| Daily Target 5 | 1512.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1492.16 (0.2%) | 1497.05 | 1490.60 - 1506.78 | 1.0059 times | Wed 17 December 2025 | 1489.18 (-0.29%) | 1494.10 | 1486.74 - 1510.19 | 1.0356 times | Tue 16 December 2025 | 1493.52 (-0.72%) | 1502.72 | 1488.11 - 1506.64 | 0.9799 times | Mon 15 December 2025 | 1504.38 (-0.36%) | 1517.00 | 1501.77 - 1517.36 | 1.0414 times | Fri 12 December 2025 | 1509.74 (-1.09%) | 1530.42 | 1506.47 - 1530.42 | 0.9876 times | Thu 11 December 2025 | 1526.39 (1.13%) | 1511.19 | 1511.13 - 1527.33 | 1.0161 times | Wed 10 December 2025 | 1509.34 (1.95%) | 1480.48 | 1479.89 - 1519.14 | 1.1521 times | Tue 09 December 2025 | 1480.45 (0.49%) | 1471.61 | 1471.61 - 1490.08 | 0.9462 times | Mon 08 December 2025 | 1473.30 (-0.44%) | 1487.07 | 1472.70 - 1487.07 | 0.9483 times | Fri 05 December 2025 | 1479.87 (-0.16%) | 1481.18 | 1478.28 - 1489.54 | 0.8868 times | Thu 04 December 2025 | 1482.18 (-0.2%) | 1481.20 | 1476.98 - 1490.22 | 0.874 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1474.14 and 1504.76
| Weekly Target 1 | 1468.13 |
| Weekly Target 2 | 1480.15 |
| Weekly Target 3 | 1498.7533333333 |
| Weekly Target 4 | 1510.77 |
| Weekly Target 5 | 1529.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1492.16 (-1.16%) | 1517.00 | 1486.74 - 1517.36 | 0.8919 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.1086 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 1.031 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 0.9315 times | Fri 21 November 2025 | 1407.83 (-1.09%) | 1418.57 | 1364.24 - 1425.11 | 1.1614 times | Fri 14 November 2025 | 1423.38 (-1%) | 1453.56 | 1406.65 - 1473.39 | 1.1794 times | Fri 07 November 2025 | 1437.82 (0.16%) | 1419.42 | 1414.68 - 1451.82 | 1.1478 times | Fri 31 October 2025 | 1435.53 (0%) | 1431.22 | 1425.72 - 1438.54 | 0.2781 times | Fri 31 October 2025 | 1435.53 (-2.84%) | 1486.76 | 1425.72 - 1488.40 | 1.2816 times | Fri 24 October 2025 | 1477.54 (3.02%) | 1447.53 | 1440.36 - 1485.68 | 0.9886 times | Fri 17 October 2025 | 1434.27 (2.98%) | 1404.16 | 1402.71 - 1466.82 | 1.0711 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1474.49 and 1548.1
| Monthly Target 1 | 1419.52 |
| Monthly Target 2 | 1455.84 |
| Monthly Target 3 | 1493.13 |
| Monthly Target 4 | 1529.45 |
| Monthly Target 5 | 1566.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1492.16 (1.4%) | 1463.72 | 1456.81 - 1530.42 | 0.7557 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.1018 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2916 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1967 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.139 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2166 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0189 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1833 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.0981 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 0.9985 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 0.9401 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1497.8 |
| 12 day DMA | 1493.81 |
| 20 day DMA | 1472.79 |
| 35 day DMA | 1453.56 |
| 50 day DMA | 1452.01 |
| 100 day DMA | 1436.41 |
| 150 day DMA | 1383.19 |
| 200 day DMA | 1372.66 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.14 | 1496.63 | 1500.35 |
| 12 day EMA | 1488.91 | 1488.32 | 1488.16 |
| 20 day EMA | 1478.43 | 1476.99 | 1475.71 |
| 35 day EMA | 1468.38 | 1466.98 | 1465.67 |
| 50 day EMA | 1456.74 | 1455.3 | 1453.92 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.8 | 1504.64 | 1508.67 |
| 12 day SMA | 1493.81 | 1491.46 | 1489.27 |
| 20 day SMA | 1472.79 | 1467.63 | 1462.71 |
| 35 day SMA | 1453.56 | 1452.35 | 1451.77 |
| 50 day SMA | 1452.01 | 1451.25 | 1450.31 |
| 100 day SMA | 1436.41 | 1435.24 | 1433.72 |
| 150 day SMA | 1383.19 | 1380.91 | 1379.01 |
| 200 day SMA | 1372.66 | 1372.49 | 1372.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.