SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1385.44 and 1395.1

Daily Target 11377.66
Daily Target 21383.55
Daily Target 31387.3166666667
Daily Target 41393.21
Daily Target 51396.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 September 2024 1389.45 (0.39%) 1386.77 1381.42 - 1391.08 0.9447 times
Fri 13 September 2024 1384.04 (2.5%) 1362.20 1362.20 - 1385.27 1.0599 times
Thu 12 September 2024 1350.23 (1.24%) 1339.61 1332.74 - 1356.68 1.0068 times
Wed 11 September 2024 1333.68 (0.2%) 1324.94 1303.68 - 1335.04 1.011 times
Tue 10 September 2024 1330.97 (-0.3%) 1337.17 1317.45 - 1337.39 1.0002 times
Mon 09 September 2024 1334.95 (-0.25%) 1338.43 1330.79 - 1344.57 1.0837 times
Fri 06 September 2024 1338.28 (-1.72%) 1362.70 1336.05 - 1367.67 0.95 times
Thu 05 September 2024 1361.66 (-0.53%) 1373.04 1357.81 - 1375.17 0.948 times
Wed 04 September 2024 1368.94 (-0.21%) 1367.68 1364.78 - 1380.84 0.9677 times
Tue 03 September 2024 1371.84 (-2.88%) 1403.19 1368.36 - 1404.19 1.0281 times
Fri 30 August 2024 1412.57 (0%) 1409.15 1396.82 - 1412.61 0.9676 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1385.44 and 1395.1

Weekly Target 11377.66
Weekly Target 21383.55
Weekly Target 31387.3166666667
Weekly Target 41393.21
Weekly Target 51396.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 September 2024 1389.45 (0.39%) 1386.77 1381.42 - 1391.08 0.2057 times
Fri 13 September 2024 1384.04 (3.42%) 1338.43 1303.68 - 1385.27 1.1238 times
Fri 06 September 2024 1338.28 (-5.26%) 1403.19 1336.05 - 1404.19 0.8477 times
Fri 30 August 2024 1412.57 (0%) 1409.15 1396.82 - 1412.61 0.2107 times
Fri 30 August 2024 1412.57 (0.03%) 1419.34 1392.78 - 1424.37 0.9826 times
Fri 23 August 2024 1412.16 (3.04%) 1371.77 1364.55 - 1417.18 0.9674 times
Fri 16 August 2024 1370.44 (2.55%) 1336.43 1316.25 - 1377.70 1.18 times
Fri 09 August 2024 1336.33 (-1.04%) 1290.45 1277.61 - 1346.49 1.6847 times
Fri 02 August 2024 1350.34 (-5.53%) 1431.47 1337.31 - 1464.59 1.4773 times
Fri 26 July 2024 1429.35 (3.54%) 1384.37 1371.67 - 1431.69 1.3201 times
Fri 19 July 2024 1380.44 (2.22%) 1356.83 1356.83 - 1433.17 1.3613 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1296.31 and 1396.82

Monthly Target 11265.26
Monthly Target 21327.36
Monthly Target 31365.7733333333
Monthly Target 41427.87
Monthly Target 51466.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 September 2024 1389.45 (-1.64%) 1403.19 1303.68 - 1404.19 0.4998 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.2966 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.2649 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 1.1287 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.9259 times
Tue 30 April 2024 1267.94 (-5.71%) 1346.09 1238.60 - 1346.21 0.9554 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 0.9831 times
Thu 29 February 2024 1305.07 (3.15%) 1270.84 1244.39 - 1321.68 0.9511 times
Wed 31 January 2024 1265.19 (-4.03%) 1310.69 1236.99 - 1322.89 0.928 times
Fri 29 December 2023 1318.26 (12.61%) 1168.68 1164.89 - 1345.42 1.0665 times
Thu 30 November 2023 1170.66 (8.84%) 1098.49 1098.49 - 1193.74 0.8415 times

 monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1357.67
12 day DMA 1365.77
20 day DMA 1376.86
35 day DMA 1368.01
50 day DMA 1371.29
100 day DMA 1335.3
150 day DMA 1322.52
200 day DMA 1310.09

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.531358.071345.08
12 day EMA1366.241362.021358.02
20 day EMA1367.471365.161363.17
35 day EMA1367.321366.021364.96
50 day EMA1363.491362.431361.55

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.671346.771337.62
12 day SMA1365.771367.11368.33
20 day SMA1376.861376.51375.82
35 day SMA1368.011368.871370.16
50 day SMA1371.291369.31367.27
100 day SMA1335.31334.051332.75
150 day SMA1322.521321.751320.9
200 day SMA1310.091308.981307.88
Back to top | Use Dark Theme