SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1404.7 and 1420.49
Daily Target 1 | 1391.54 |
Daily Target 2 | 1402.06 |
Daily Target 3 | 1407.3333333333 |
Daily Target 4 | 1417.85 |
Daily Target 5 | 1423.12 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1412.57 (0.51%) | 1409.15 | 1396.82 - 1412.61 | 1.0803 times | Thu 29 August 2024 | 1405.47 (0.48%) | 1405.83 | 1396.97 - 1417.71 | 1.0014 times | Wed 28 August 2024 | 1398.80 (-0.26%) | 1397.48 | 1392.78 - 1406.73 | 1.0308 times | Tue 27 August 2024 | 1402.46 (-0.55%) | 1403.52 | 1397.26 - 1405.62 | 0.9682 times | Mon 26 August 2024 | 1410.16 (-0.14%) | 1419.34 | 1409.51 - 1424.37 | 0.9584 times | Fri 23 August 2024 | 1412.16 (3%) | 1378.95 | 1378.64 - 1417.18 | 1.0966 times | Thu 22 August 2024 | 1370.97 (-0.81%) | 1380.69 | 1369.13 - 1384.31 | 0.9303 times | Wed 21 August 2024 | 1382.23 (1.2%) | 1373.39 | 1368.90 - 1382.93 | 1.0148 times | Tue 20 August 2024 | 1365.80 (-1.19%) | 1379.27 | 1364.55 - 1379.70 | 0.9183 times | Mon 19 August 2024 | 1382.25 (0.86%) | 1371.77 | 1371.70 - 1382.25 | 1.0009 times | Fri 16 August 2024 | 1370.44 (0.25%) | 1364.32 | 1363.41 - 1377.70 | 1.0471 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1386.88 and 1418.47
Weekly Target 1 | 1378.32 |
Weekly Target 2 | 1395.44 |
Weekly Target 3 | 1409.9066666667 |
Weekly Target 4 | 1427.03 |
Weekly Target 5 | 1441.5 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1412.57 (0.03%) | 1419.34 | 1392.78 - 1424.37 | 0.8976 times | Fri 23 August 2024 | 1412.16 (3.04%) | 1371.77 | 1364.55 - 1417.18 | 0.8837 times | Fri 16 August 2024 | 1370.44 (2.55%) | 1336.43 | 1316.25 - 1377.70 | 1.0778 times | Fri 09 August 2024 | 1336.33 (-1.04%) | 1290.45 | 1277.61 - 1346.49 | 1.5388 times | Fri 02 August 2024 | 1350.34 (-5.53%) | 1431.47 | 1337.31 - 1464.59 | 1.3495 times | Fri 26 July 2024 | 1429.35 (3.54%) | 1384.37 | 1371.67 - 1431.69 | 1.2058 times | Fri 19 July 2024 | 1380.44 (2.22%) | 1356.83 | 1356.83 - 1433.17 | 1.2434 times | Fri 12 July 2024 | 1350.46 (5.28%) | 1288.30 | 1280.11 - 1360.87 | 1.0104 times | Fri 05 July 2024 | 1282.79 (-0.73%) | 1293.60 | 1279.65 - 1299.42 | 0.2784 times | Wed 03 July 2024 | 1292.20 (-0.37%) | 1298.75 | 1281.83 - 1302.21 | 0.5145 times | Fri 28 June 2024 | 1296.98 (1.14%) | 1284.16 | 1272.58 - 1301.63 | 1.2336 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1262.37 and 1427.81
Monthly Target 1 | 1212.3 |
Monthly Target 2 | 1312.44 |
Monthly Target 3 | 1377.7433333333 |
Monthly Target 4 | 1477.88 |
Monthly Target 5 | 1543.18 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.2127 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.2288 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 1.0966 times | Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.8995 times | Tue 30 April 2024 | 1267.94 (-5.71%) | 1346.09 | 1238.60 - 1346.21 | 0.9281 times | Thu 28 March 2024 | 1344.66 (3.03%) | 1305.94 | 1273.03 - 1350.79 | 0.9551 times | Thu 29 February 2024 | 1305.07 (3.15%) | 1270.84 | 1244.39 - 1321.68 | 0.924 times | Wed 31 January 2024 | 1265.19 (-4.03%) | 1310.69 | 1236.99 - 1322.89 | 0.9016 times | Fri 29 December 2023 | 1318.26 (12.61%) | 1168.68 | 1164.89 - 1345.42 | 1.0361 times | Thu 30 November 2023 | 1170.66 (8.84%) | 1098.49 | 1098.49 - 1193.74 | 0.8175 times | Mon 30 October 2023 | 1075.56 (-6.58%) | 1149.00 | 1065.49 - 1155.25 | 0.7093 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
DMA period | DMA value |
5 day DMA | 1405.89 |
12 day DMA | 1390.03 |
20 day DMA | 1364.61 |
35 day DMA | 1380.64 |
50 day DMA | 1355.09 |
100 day DMA | 1325.52 |
150 day DMA | 1316.3 |
200 day DMA | 1299.52 |
EMA (exponential moving average) of S P SML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1404.08 | 1399.84 | 1397.02 |
12 day EMA | 1391 | 1387.08 | 1383.74 |
20 day EMA | 1381.66 | 1378.41 | 1375.56 |
35 day EMA | 1363.83 | 1360.96 | 1358.34 |
50 day EMA | 1354.28 | 1351.9 | 1349.71 |
SMA (simple moving average) of S P SML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1405.89 | 1405.81 | 1398.91 |
12 day SMA | 1390.03 | 1383.68 | 1378.4 |
20 day SMA | 1364.61 | 1361.5 | 1361.09 |
35 day SMA | 1380.64 | 1378.87 | 1376.95 |
50 day SMA | 1355.09 | 1352.49 | 1350 |
100 day SMA | 1325.52 | 1324.49 | 1323.46 |
150 day SMA | 1316.3 | 1315.41 | 1314.62 |
200 day SMA | 1299.52 | 1298.03 | 1296.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.