Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1385.44 and 1395.1
| Daily Target 1 | 1377.66 |
| Daily Target 2 | 1383.55 |
| Daily Target 3 | 1387.3166666667 |
| Daily Target 4 | 1393.21 |
| Daily Target 5 | 1396.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1389.45 (0.39%) | 1386.77 | 1381.42 - 1391.08 | 0.9447 times | Fri 13 September 2024 | 1384.04 (2.5%) | 1362.20 | 1362.20 - 1385.27 | 1.0599 times | Thu 12 September 2024 | 1350.23 (1.24%) | 1339.61 | 1332.74 - 1356.68 | 1.0068 times | Wed 11 September 2024 | 1333.68 (0.2%) | 1324.94 | 1303.68 - 1335.04 | 1.011 times | Tue 10 September 2024 | 1330.97 (-0.3%) | 1337.17 | 1317.45 - 1337.39 | 1.0002 times | Mon 09 September 2024 | 1334.95 (-0.25%) | 1338.43 | 1330.79 - 1344.57 | 1.0837 times | Fri 06 September 2024 | 1338.28 (-1.72%) | 1362.70 | 1336.05 - 1367.67 | 0.95 times | Thu 05 September 2024 | 1361.66 (-0.53%) | 1373.04 | 1357.81 - 1375.17 | 0.948 times | Wed 04 September 2024 | 1368.94 (-0.21%) | 1367.68 | 1364.78 - 1380.84 | 0.9677 times | Tue 03 September 2024 | 1371.84 (-2.88%) | 1403.19 | 1368.36 - 1404.19 | 1.0281 times | Fri 30 August 2024 | 1412.57 (0%) | 1409.15 | 1396.82 - 1412.61 | 0.9676 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1385.44 and 1395.1
| Weekly Target 1 | 1377.66 |
| Weekly Target 2 | 1383.55 |
| Weekly Target 3 | 1387.3166666667 |
| Weekly Target 4 | 1393.21 |
| Weekly Target 5 | 1396.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1389.45 (0.39%) | 1386.77 | 1381.42 - 1391.08 | 0.2057 times | Fri 13 September 2024 | 1384.04 (3.42%) | 1338.43 | 1303.68 - 1385.27 | 1.1238 times | Fri 06 September 2024 | 1338.28 (-5.26%) | 1403.19 | 1336.05 - 1404.19 | 0.8477 times | Fri 30 August 2024 | 1412.57 (0%) | 1409.15 | 1396.82 - 1412.61 | 0.2107 times | Fri 30 August 2024 | 1412.57 (0.03%) | 1419.34 | 1392.78 - 1424.37 | 0.9826 times | Fri 23 August 2024 | 1412.16 (3.04%) | 1371.77 | 1364.55 - 1417.18 | 0.9674 times | Fri 16 August 2024 | 1370.44 (2.55%) | 1336.43 | 1316.25 - 1377.70 | 1.18 times | Fri 09 August 2024 | 1336.33 (-1.04%) | 1290.45 | 1277.61 - 1346.49 | 1.6847 times | Fri 02 August 2024 | 1350.34 (-5.53%) | 1431.47 | 1337.31 - 1464.59 | 1.4773 times | Fri 26 July 2024 | 1429.35 (3.54%) | 1384.37 | 1371.67 - 1431.69 | 1.3201 times | Fri 19 July 2024 | 1380.44 (2.22%) | 1356.83 | 1356.83 - 1433.17 | 1.3613 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1296.31 and 1396.82
| Monthly Target 1 | 1265.26 |
| Monthly Target 2 | 1327.36 |
| Monthly Target 3 | 1365.7733333333 |
| Monthly Target 4 | 1427.87 |
| Monthly Target 5 | 1466.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1389.45 (-1.64%) | 1403.19 | 1303.68 - 1404.19 | 0.4998 times | Fri 30 August 2024 | 1412.57 (-1.62%) | 1436.64 | 1277.61 - 1443.05 | 1.2966 times | Wed 31 July 2024 | 1435.83 (10.71%) | 1298.75 | 1279.65 - 1464.59 | 1.2649 times | Fri 28 June 2024 | 1296.98 (-2.46%) | 1337.05 | 1264.16 - 1340.35 | 1.1287 times | Fri 31 May 2024 | 1329.65 (4.87%) | 1269.84 | 1268.30 - 1345.17 | 0.9259 times | Tue 30 April 2024 | 1267.94 (-5.71%) | 1346.09 | 1238.60 - 1346.21 | 0.9554 times | Thu 28 March 2024 | 1344.66 (3.03%) | 1305.94 | 1273.03 - 1350.79 | 0.9831 times | Thu 29 February 2024 | 1305.07 (3.15%) | 1270.84 | 1244.39 - 1321.68 | 0.9511 times | Wed 31 January 2024 | 1265.19 (-4.03%) | 1310.69 | 1236.99 - 1322.89 | 0.928 times | Fri 29 December 2023 | 1318.26 (12.61%) | 1168.68 | 1164.89 - 1345.42 | 1.0665 times | Thu 30 November 2023 | 1170.66 (8.84%) | 1098.49 | 1098.49 - 1193.74 | 0.8415 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1357.67 |
| 12 day DMA | 1365.77 |
| 20 day DMA | 1376.86 |
| 35 day DMA | 1368.01 |
| 50 day DMA | 1371.29 |
| 100 day DMA | 1335.3 |
| 150 day DMA | 1322.52 |
| 200 day DMA | 1310.09 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.53 | 1358.07 | 1345.08 |
| 12 day EMA | 1366.24 | 1362.02 | 1358.02 |
| 20 day EMA | 1367.47 | 1365.16 | 1363.17 |
| 35 day EMA | 1367.32 | 1366.02 | 1364.96 |
| 50 day EMA | 1363.49 | 1362.43 | 1361.55 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.67 | 1346.77 | 1337.62 |
| 12 day SMA | 1365.77 | 1367.1 | 1368.33 |
| 20 day SMA | 1376.86 | 1376.5 | 1375.82 |
| 35 day SMA | 1368.01 | 1368.87 | 1370.16 |
| 50 day SMA | 1371.29 | 1369.3 | 1367.27 |
| 100 day SMA | 1335.3 | 1334.05 | 1332.75 |
| 150 day SMA | 1322.52 | 1321.75 | 1320.9 |
| 200 day SMA | 1310.09 | 1308.98 | 1307.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.