SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1295.73 and 1315.8

Daily Target 11290.74
Daily Target 21300.71
Daily Target 31310.81
Daily Target 41320.78
Daily Target 51330.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 May 2025 1310.68 (3.67%) 1312.89 1300.84 - 1320.91 1.1734 times
Fri 09 May 2025 1264.32 (0.03%) 1265.41 1259.71 - 1272.41 1.0207 times
Thu 08 May 2025 1263.97 (1.81%) 1247.93 1247.82 - 1273.04 1.0908 times
Wed 07 May 2025 1241.52 (0.12%) 1243.43 1233.52 - 1247.89 1.0153 times
Tue 06 May 2025 1240.08 (-0.6%) 1240.89 1229.46 - 1247.40 0.9022 times
Mon 05 May 2025 1247.52 (-0.82%) 1251.11 1245.14 - 1257.58 0.9153 times
Fri 02 May 2025 1257.83 (2.27%) 1238.12 1238.12 - 1261.02 0.9886 times
Thu 01 May 2025 1229.95 (0.62%) 1229.66 1219.42 - 1240.60 1.022 times
Wed 30 April 2025 1222.38 (-0.65%) 1214.84 1198.64 - 1225.51 0.966 times
Tue 29 April 2025 1230.38 (0.58%) 1218.11 1210.93 - 1234.13 0.9057 times
Mon 28 April 2025 1223.23 (0.35%) 1220.51 1209.29 - 1230.59 0.8475 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1295.73 and 1315.8

Weekly Target 11290.74
Weekly Target 21300.71
Weekly Target 31310.81
Weekly Target 41320.78
Weekly Target 51330.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 May 2025 1310.68 (3.67%) 1312.89 1300.84 - 1320.91 0.291 times
Fri 09 May 2025 1264.32 (0.52%) 1251.11 1229.46 - 1273.04 1.2263 times
Fri 02 May 2025 1257.83 (3.18%) 1220.51 1198.64 - 1261.02 1.1731 times
Fri 25 April 2025 1219.01 (3.7%) 1166.41 1140.01 - 1220.74 0.863 times
Tue 15 April 2025 1175.50 (0.92%) 1178.84 1157.41 - 1189.64 0.4218 times
Fri 11 April 2025 1164.74 (0.76%) 1113.10 1089.63 - 1214.12 1.5633 times
Fri 04 April 2025 1155.99 (-9.1%) 1261.50 1125.78 - 1301.47 1.3049 times
Fri 28 March 2025 1271.75 (-1.23%) 1299.89 1263.84 - 1321.67 0.6075 times
Fri 21 March 2025 1287.57 (0.6%) 1277.95 1275.49 - 1309.63 1.3504 times
Fri 14 March 2025 1279.85 (-2.68%) 1305.45 1243.21 - 1306.31 1.1987 times
Fri 07 March 2025 1315.05 (-3.57%) 1366.33 1288.71 - 1371.65 0.7795 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1265.05 and 1366.54

Monthly Target 11182.18
Monthly Target 21246.43
Monthly Target 31283.67
Monthly Target 41347.92
Monthly Target 51385.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 May 2025 1310.68 (7.22%) 1229.66 1219.42 - 1320.91 0.5414 times
Wed 30 April 2025 1222.38 (-4.28%) 1274.36 1089.63 - 1301.47 1.2327 times
Mon 31 March 2025 1277.06 (-6.36%) 1366.33 1243.21 - 1371.65 1.1209 times
Fri 28 February 2025 1363.73 (-5.84%) 1415.55 1344.34 - 1462.17 1.0553 times
Fri 31 January 2025 1448.24 (-5.4%) 1425.76 1366.12 - 1468.81 0.9774 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.0866 times
Thu 31 October 2024 1383.60 (-2.71%) 1416.12 1376.32 - 1445.99 0.9462 times
Mon 30 September 2024 1422.09 (0.67%) 1403.19 1303.68 - 1434.59 0.9289 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.0684 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.0423 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 0.9301 times

 monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1264.11
12 day DMA 1245.91
20 day DMA 1218.68
35 day DMA 1234.28
50 day DMA 1262.93
100 day DMA 1358.56
150 day DMA 1371.4
200 day DMA 1364.26

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.421253.31247.79
12 day EMA1249.311238.161233.41
20 day EMA1241.781234.531231.4
35 day EMA1256.591253.411252.77
50 day EMA1276.851275.471275.92

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.111251.481250.18
12 day SMA1245.911238.31231.32
20 day SMA1218.681208.451202.25
35 day SMA1234.281233.41232.95
50 day SMA1262.931265.351268.81
100 day SMA1358.561359.351360.54
150 day SMA1371.41372.081372.79
200 day SMA1364.261364.071364.21
Back to top | Use Dark Theme