SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1457.1 and 1474.63

Daily Target 11442.75
Daily Target 21453.92
Daily Target 31460.2766666667
Daily Target 41471.45
Daily Target 51477.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 January 2025 1465.10 (1.6%) 1449.10 1449.10 - 1466.63 0.9997 times
Fri 17 January 2025 1441.99 (0%) 1448.14 1436.66 - 1448.15 1.0406 times
Fri 17 January 2025 1441.99 (0.53%) 1448.14 1436.66 - 1448.15 1.0406 times
Thu 16 January 2025 1434.41 (0.27%) 1430.09 1422.68 - 1438.30 0.8807 times
Wed 15 January 2025 1430.55 (1.63%) 1427.32 1423.88 - 1442.48 0.9557 times
Tue 14 January 2025 1407.67 (1.38%) 1395.91 1391.29 - 1407.83 0.9353 times
Mon 13 January 2025 1388.52 (0.48%) 1374.13 1366.12 - 1388.65 1.0427 times
Fri 10 January 2025 1381.94 (-2.05%) 1401.64 1374.18 - 1401.64 1.0928 times
Wed 08 January 2025 1410.87 (0%) 1405.31 1392.20 - 1411.76 1.006 times
Wed 08 January 2025 1410.87 (-0.02%) 1405.31 1392.20 - 1411.76 1.006 times
Tue 07 January 2025 1411.16 (-0.65%) 1423.93 1402.72 - 1430.64 0.9804 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1457.1 and 1474.63

Weekly Target 11442.75
Weekly Target 21453.92
Weekly Target 31460.2766666667
Weekly Target 41471.45
Weekly Target 51477.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 January 2025 1465.10 (1.6%) 1449.10 1449.10 - 1466.63 0.3033 times
Fri 17 January 2025 1441.99 (0%) 1448.14 1436.66 - 1448.15 0.3157 times
Fri 17 January 2025 1441.99 (4.35%) 1374.13 1366.12 - 1448.15 1.4731 times
Fri 10 January 2025 1381.94 (-2.05%) 1405.31 1374.18 - 1411.76 0.6368 times
Wed 08 January 2025 1410.87 (-7.84%) 1425.76 1392.20 - 1436.95 0.9065 times
Tue 26 November 2024 1530.97 (0%) 1541.53 1522.91 - 1541.53 0.361 times
Tue 26 November 2024 1530.97 (0.9%) 1535.88 1522.91 - 1559.69 0.8259 times
Fri 22 November 2024 1517.34 (3.72%) 1463.33 1446.94 - 1520.34 1.5747 times
Fri 15 November 2024 1462.97 (-3.01%) 1517.47 1458.34 - 1537.94 1.6663 times
Fri 08 November 2024 1508.36 (8.57%) 1386.48 1385.62 - 1514.07 1.9366 times
Fri 01 November 2024 1389.31 (-0.1%) 1396.81 1383.59 - 1424.97 1.4802 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1415.61 and 1516.12

Monthly Target 11332.11
Monthly Target 21398.6
Monthly Target 31432.6166666667
Monthly Target 41499.11
Monthly Target 51533.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 January 2025 1465.10 (-4.3%) 1425.76 1366.12 - 1466.63 0.6611 times
Tue 26 November 2024 1530.97 (10.65%) 1390.21 1385.62 - 1559.69 1.2134 times
Thu 31 October 2024 1383.60 (-2.71%) 1416.12 1376.32 - 1445.99 1.0567 times
Mon 30 September 2024 1422.09 (0.67%) 1403.19 1303.68 - 1434.59 1.0373 times
Fri 30 August 2024 1412.57 (-1.62%) 1436.64 1277.61 - 1443.05 1.1931 times
Wed 31 July 2024 1435.83 (10.71%) 1298.75 1279.65 - 1464.59 1.1639 times
Fri 28 June 2024 1296.98 (-2.46%) 1337.05 1264.16 - 1340.35 1.0386 times
Fri 31 May 2024 1329.65 (4.87%) 1269.84 1268.30 - 1345.17 0.852 times
Tue 30 April 2024 1267.94 (-5.71%) 1346.09 1238.60 - 1346.21 0.8791 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 0.9047 times
Thu 29 February 2024 1305.07 (3.15%) 1270.84 1244.39 - 1321.68 0.8752 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1442.81
12 day DMA 1420.46
20 day DMA 1452.94
35 day DMA 1453.42
50 day DMA 1440.11
100 day DMA 1410.21
150 day DMA 1380.62
200 day DMA 1359.75

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.621432.881428.33
12 day EMA1439.971435.41434.2
20 day EMA1443.741441.491441.44
35 day EMA1439.991438.511438.3
50 day EMA1437.431436.31436.07

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.811431.321420.63
12 day SMA1420.461425.951433.36
20 day SMA1452.941452.831454.56
35 day SMA1453.421451.291450.03
50 day SMA1440.111438.961437.84
100 day SMA1410.211409.851409.47
150 day SMA1380.621379.681378.93
200 day SMA1359.751358.951358.23
Back to top | Use Dark Theme