SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1659.96 and 1679.71

Daily Target 11656.54
Daily Target 21663.38
Daily Target 31676.2866666667
Daily Target 41683.13
Daily Target 51696.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 1670.23 (-0.78%) 1689.19 1669.44 - 1689.19 1.0252 times
Fri 08 May 2026 1683.38 (0.51%) 1676.44 1674.23 - 1686.73 1.0539 times
Thu 07 May 2026 1674.83 (-0.9%) 1689.96 1672.60 - 1694.12 1.1446 times
Wed 06 May 2026 1690.02 (0%) 1687.11 1679.62 - 1691.96 1.1019 times
Wed 06 May 2026 1690.02 (0.57%) 1687.11 1679.62 - 1691.96 1.1019 times
Tue 05 May 2026 1680.45 (1.48%) 1660.73 1660.73 - 1684.82 0.8542 times
Mon 04 May 2026 1656.01 (-1%) 1671.84 1649.22 - 1675.18 0.8995 times
Fri 01 May 2026 1672.78 (0.2%) 1671.32 1664.69 - 1676.07 0.8931 times
Thu 30 April 2026 1669.39 (1.81%) 1644.74 1643.32 - 1672.00 1.0343 times
Wed 29 April 2026 1639.73 (-0.74%) 1652.35 1634.60 - 1653.95 0.8914 times
Tue 28 April 2026 1651.91 (-0.53%) 1661.16 1647.21 - 1669.00 0.7672 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1659.96 and 1679.71

Weekly Target 11656.54
Weekly Target 21663.38
Weekly Target 31676.2866666667
Weekly Target 41683.13
Weekly Target 51696.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 1670.23 (-0.78%) 1689.19 1669.44 - 1689.19 0.3068 times
Fri 08 May 2026 1683.38 (-0.39%) 1687.11 1672.60 - 1694.12 0.9878 times
Wed 06 May 2026 1690.02 (1.03%) 1671.84 1649.22 - 1691.96 0.8547 times
Fri 01 May 2026 1672.78 (0.82%) 1664.71 1634.60 - 1676.07 1.3407 times
Fri 24 April 2026 1659.19 (0.67%) 1642.76 1631.27 - 1671.27 1.2215 times
Fri 17 April 2026 1648.19 (4.04%) 1580.97 1578.02 - 1661.34 1.2643 times
Fri 10 April 2026 1584.15 (3.76%) 1524.90 1518.86 - 1597.51 1.2034 times
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 1.0482 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.3094 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.4631 times
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.3213 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1637.28 and 1682.18

Monthly Target 11626.29
Monthly Target 21648.26
Monthly Target 31671.19
Monthly Target 41693.16
Monthly Target 51716.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 1670.23 (0.05%) 1671.32 1649.22 - 1694.12 0.5047 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0971 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 1.046 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.1749 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9863 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 1.0131 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9879 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.0959 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.0729 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 1.0212 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.1942 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1681.7
12 day DMA 1669.96
20 day DMA 1658.68
35 day DMA 1607.88
50 day DMA 1586.43
100 day DMA 1568.48
150 day DMA 1528.73
200 day DMA 1498.79

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.591679.771677.96
12 day EMA1667.891667.461664.57
20 day EMA1652.431650.561647.11
35 day EMA1626.441623.861620.36
50 day EMA1596.181593.161589.48

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1681.71683.741678.27
12 day SMA1669.961669.041666.26
20 day SMA1658.681655.761651.87
35 day SMA1607.881602.961597.98
50 day SMA1586.431584.881582.96
100 day SMA1568.481566.871565.3
150 day SMA1528.731527.251525.68
200 day SMA1498.791497.011495.07
Back to top | Use Dark Theme