RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 14984.37 and 15370.98

Daily Target 114905.65
Daily Target 215063.09
Daily Target 315292.26
Daily Target 415449.7
Daily Target 515678.87

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 23 February 2026 15220.53 (-1.94%) 15521.43 15134.82 - 15521.43 0 times
Fri 20 February 2026 15521.43 (0.51%) 15443.04 15354.60 - 15591.27 0 times
Thu 19 February 2026 15443.04 (-0.55%) 15458.92 15359.18 - 15503.02 0 times
Wed 18 February 2026 15528.46 (0.37%) 15471.84 15436.53 - 15615.90 0 times
Tue 17 February 2026 15471.84 (-0.16%) 15496.68 15328.09 - 15559.67 0 times
Fri 13 February 2026 15496.68 (0%) 15373.33 15290.08 - 15565.24 0 times
Fri 13 February 2026 15496.68 (0.73%) 15373.33 15290.08 - 15565.24 0 times
Thu 12 February 2026 15384.22 (-1.28%) 15583.83 15255.49 - 15804.91 0 times
Wed 11 February 2026 15583.83 (0.08%) 15620.82 15532.64 - 15729.99 0 times
Tue 10 February 2026 15571.29 (-0.27%) 15613.42 15564.49 - 15657.32 0 times
Mon 09 February 2026 15613.42 (-0.75%) 15732.06 15569.21 - 15732.06 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 14984.37 and 15370.98

Weekly Target 114905.65
Weekly Target 215063.09
Weekly Target 315292.26
Weekly Target 415449.7
Weekly Target 515678.87

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 23 February 2026 15220.53 (-1.94%) 15521.43 15134.82 - 15521.43 0 times
Fri 20 February 2026 15521.43 (0.16%) 15496.68 15328.09 - 15615.90 0 times
Fri 13 February 2026 15496.68 (0%) 15373.33 15290.08 - 15565.24 0 times
Fri 13 February 2026 15496.68 (-1.5%) 15732.06 15255.49 - 15804.91 0 times
Fri 06 February 2026 15732.06 (5.65%) 14890.80 14828.06 - 15762.60 0 times
Fri 30 January 2026 14890.80 (-0.97%) 15064.16 14765.46 - 15093.49 0 times
Fri 23 January 2026 15036.07 (-0.47%) 15107.29 14815.34 - 15304.28 0 times
Fri 16 January 2026 15107.29 (0.77%) 14897.71 14868.17 - 15227.19 0 times
Fri 09 January 2026 14992.23 (3.39%) 14501.10 14501.10 - 14997.13 0 times
Fri 02 January 2026 14501.10 (-0.56%) 14545.61 14316.67 - 14578.04 0 times
Fri 26 December 2025 14582.70 (0.21%) 14591.25 14520.89 - 14670.35 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 15024.3 and 16001.15

Monthly Target 114307.65
Monthly Target 214764.09
Monthly Target 315284.5
Monthly Target 415740.94
Monthly Target 516261.35

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 23 February 2026 15220.53 (2.21%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times
Fri 30 May 2025 12658.78 (6.27%) 11911.58 11902.19 - 13036.48 0 times
Wed 30 April 2025 11911.58 (-2.37%) 12201.20 10529.66 - 12520.20 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 15437.06
12 day DMA 15505.29
20 day DMA 15336.66
35 day DMA 15181.77
50 day DMA 14987.09
100 day DMA 14518.77
150 day DMA 14328.53
200 day DMA 13990.32

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15402.4815493.4415479.44
12 day EMA15408.1115442.215427.8
20 day EMA15337.5115349.8215331.76
35 day EMA15166.5815163.415142.32
50 day EMA14983.3514973.6714951.32

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15437.0615492.2915487.34
12 day SMA15505.2915507.5715495.9
20 day SMA15336.6615325.5415301.28
35 day SMA15181.7715161.2215126.85
50 day SMA14987.0914975.1414951.07
100 day SMA14518.7714508.2614493.4
150 day SMA14328.5314317.4114306.17
200 day SMA13990.3213975.3613957.54
Back to top | Use Dark Theme