RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16164.63 and 16410.2

Daily Target 115979.63
Daily Target 216104.06
Daily Target 316225.203333333
Daily Target 416349.63
Daily Target 516470.77

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 23 June 2026 16228.48 (-0.2%) 16127.66 16100.78 - 16346.35 0 times
Mon 22 June 2026 16261.21 (-0.03%) 16255.60 16243.04 - 16353.75 0 times
Thu 18 June 2026 16265.39 (0.57%) 16304.93 16216.85 - 16326.47 0 times
Wed 17 June 2026 16173.17 (-1.75%) 16460.44 16164.50 - 16544.64 0 times
Tue 16 June 2026 16460.44 (-0.12%) 16480.37 16443.62 - 16622.96 0 times
Mon 15 June 2026 16480.37 (-0.15%) 16505.09 16461.22 - 16704.95 0 times
Fri 12 June 2026 16505.09 (0.75%) 16381.76 16381.76 - 16573.42 0 times
Thu 11 June 2026 16381.76 (2.71%) 15950.05 15950.05 - 16386.30 0 times
Wed 10 June 2026 15950.05 (-1.38%) 16173.70 15950.05 - 16270.80 0 times
Tue 09 June 2026 16173.70 (1%) 16013.36 15884.16 - 16324.02 0 times
Mon 08 June 2026 16013.36 (0.22%) 15978.46 15978.46 - 16126.98 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16038.15 and 16291.12

Weekly Target 115974.7
Weekly Target 216101.59
Weekly Target 316227.67
Weekly Target 416354.56
Weekly Target 516480.64

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 23 June 2026 16228.48 (-0.23%) 16255.60 16100.78 - 16353.75 0 times
Thu 18 June 2026 16265.39 (-1.45%) 16505.09 16164.50 - 16704.95 0 times
Fri 12 June 2026 16505.09 (3.3%) 15978.46 15884.16 - 16573.42 0 times
Fri 05 June 2026 15978.46 (-0.14%) 15890.26 15878.75 - 16216.36 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times
Fri 22 May 2026 15686.24 (2.08%) 15366.59 15148.14 - 15712.65 0 times
Fri 15 May 2026 15366.59 (-2.89%) 15824.03 15355.24 - 15824.03 0 times
Fri 08 May 2026 15824.03 (-1%) 16007.51 15761.97 - 16031.43 0 times
Wed 06 May 2026 15984.50 (1.82%) 15699.35 15457.12 - 16031.43 0 times
Fri 01 May 2026 15699.35 (0.48%) 15684.74 15400.49 - 15787.52 0 times
Fri 24 April 2026 15623.63 (-1.33%) 15833.92 15473.33 - 16204.37 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16053.62 and 16879.82

Monthly Target 115444.53
Monthly Target 215836.5
Monthly Target 316270.726666667
Monthly Target 416662.7
Monthly Target 517096.93

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 23 June 2026 16228.48 (1.42%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16277.74
12 day DMA 16239.29
20 day DMA 16160.94
35 day DMA 15932.56
50 day DMA 15845.62
100 day DMA 15410.07
150 day DMA 15105.77
200 day DMA 14862.59

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16265.7616284.416296
12 day EMA16224.9416224.316217.59
20 day EMA16134.2516124.3316109.93
35 day EMA15997.915984.3315968.03
50 day EMA15831.115814.8915796.68

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16277.7416328.1216376.89
12 day SMA16239.2916231.6416221.73
20 day SMA16160.9416133.8316098.19
35 day SMA15932.5615911.7215895.67
50 day SMA15845.6215828.7815807.13
100 day SMA15410.0715397.7315385.1
150 day SMA15105.7715091.5315076.41
200 day SMA14862.5914852.5314842.3
Back to top | Use Dark Theme