RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 12044.66 and 12284.69

Daily Target 112004.65
Daily Target 212084.67
Daily Target 312244.683333333
Daily Target 412324.7
Daily Target 512484.71

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 30 April 2024 12164.68 (-1.93%) 12404.70 12164.67 - 12404.70 0 times
Mon 29 April 2024 12404.70 (0.64%) 12325.46 12325.46 - 12429.66 0 times
Fri 26 April 2024 12325.46 (0.42%) 12273.41 12260.90 - 12370.90 0 times
Thu 25 April 2024 12273.41 (-0.62%) 12350.51 12140.42 - 12350.51 0 times
Wed 24 April 2024 12350.51 (0.16%) 12331.32 12266.91 - 12382.59 0 times
Tue 23 April 2024 12331.32 (1.02%) 12206.95 12205.55 - 12368.14 0 times
Mon 22 April 2024 12206.95 (0.88%) 12099.96 12080.87 - 12282.42 0 times
Fri 19 April 2024 12099.96 (0.6%) 12027.47 12009.48 - 12119.48 0 times
Thu 18 April 2024 12027.47 (-0.21%) 12053.06 11987.29 - 12158.02 0 times
Wed 17 April 2024 12053.06 (-0.78%) 12147.59 12050.19 - 12233.70 0 times
Tue 16 April 2024 12147.59 (-0.42%) 12198.65 12066.54 - 12202.50 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 12032.18 and 12297.17

Weekly Target 111988.01
Weekly Target 212076.35
Weekly Target 312253.003333333
Weekly Target 412341.34
Weekly Target 512517.99

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 30 April 2024 12164.68 (-1.3%) 12325.46 12164.67 - 12429.66 0 times
Fri 26 April 2024 12325.46 (1.86%) 12099.96 12080.87 - 12382.59 0 times
Fri 19 April 2024 12099.96 (-1.82%) 12324.82 11987.29 - 12466.78 0 times
Fri 12 April 2024 12324.82 (-3.29%) 12743.64 12296.29 - 12840.04 0 times
Fri 05 April 2024 12743.64 (-1.89%) 12988.52 12622.50 - 12991.63 0 times
Thu 28 March 2024 12988.52 (2.35%) 12690.91 12690.91 - 13024.34 0 times
Fri 22 March 2024 12690.91 (2.39%) 12394.56 12348.63 - 12816.28 0 times
Fri 15 March 2024 12394.56 (-0.04%) 12399.18 12276.52 - 12546.04 0 times
Fri 08 March 2024 12399.18 (1.39%) 12228.67 12223.06 - 12550.66 0 times
Fri 01 March 2024 12228.67 (1.67%) 12028.20 11994.87 - 12228.89 0 times
Fri 23 February 2024 12028.20 (1.07%) 11900.81 11761.02 - 12062.64 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 11573.82 and 12578.16

Monthly Target 111376.86
Monthly Target 211770.77
Monthly Target 312381.2
Monthly Target 412775.11
Monthly Target 513385.54

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 30 April 2024 12164.68 (-6.34%) 12988.52 11987.29 - 12991.63 0 times
Thu 28 March 2024 12988.52 (6.98%) 12140.66 12105.75 - 13024.34 0 times
Thu 29 February 2024 12140.66 (4.56%) 11611.04 11539.48 - 12157.01 0 times
Wed 31 January 2024 11611.04 (-2.01%) 11848.63 11336.39 - 11895.94 0 times
Fri 29 December 2023 11848.63 (9.14%) 10856.32 10826.76 - 11993.16 0 times
Thu 30 November 2023 10856.32 (9.48%) 10094.02 10094.02 - 10900.33 0 times
Mon 30 October 2023 9916.23 (-6.34%) 10587.30 9819.24 - 10590.40 0 times
Fri 29 September 2023 10587.30 (-4.52%) 11087.98 10401.01 - 11226.28 0 times
Thu 31 August 2023 11087.98 (-2.38%) 11358.68 10690.61 - 11375.72 0 times
Mon 31 July 2023 11358.68 (4.85%) 10833.39 10556.78 - 11369.41 0 times
Fri 30 June 2023 10833.39 (11.03%) 9757.45 9718.56 - 10883.51 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 12303.75
12 day DMA 12215.31
20 day DMA 12389.62
35 day DMA 12499.68
50 day DMA 12394.48
100 day DMA 12036.94
150 day DMA 11525.49
200 day DMA 11405.18

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA12272.2712326.0612286.75
12 day EMA12302.6312327.712313.71
20 day EMA12348.0912367.3912363.46
35 day EMA12334.4512344.4512340.9
50 day EMA12343.5212350.8212348.62

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA12303.7512337.0812297.53
12 day SMA12215.3112228.6612240.48
20 day SMA12389.6212419.7612445.22
35 day SMA12499.6812505.112504.94
50 day SMA12394.4812389.212381.49
100 day SMA12036.9412025.9312011.72
150 day SMA11525.4911516.1411505.28
200 day SMA11405.1811399.6511392.2
Back to top | Use Dark Theme