RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16778.83 and 16951.61

Daily Target 116642.38
Daily Target 216742.5
Daily Target 316815.156666667
Daily Target 416915.28
Daily Target 516987.94

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 04 September 2026 16842.63 (0.23%) 16730.73 16715.03 - 16887.81 0 times
Thu 03 September 2026 16804.05 (0.8%) 16791.88 16663.55 - 16805.32 0 times
Wed 02 September 2026 16671.29 (0.91%) 16520.22 16520.22 - 16729.70 0 times
Tue 01 September 2026 16520.22 (-0.73%) 16641.95 16483.17 - 16656.89 0 times
Mon 31 August 2026 16641.95 (-0.54%) 16733.01 16617.77 - 16733.01 0 times
Fri 28 August 2026 16733.01 (-0.27%) 16777.77 16711.21 - 16913.55 0 times
Thu 27 August 2026 16777.77 (-0.27%) 16782.25 16718.36 - 16818.51 0 times
Wed 26 August 2026 16823.25 (0.49%) 16741.66 16738.40 - 16882.93 0 times
Tue 25 August 2026 16741.66 (-0.37%) 16804.22 16704.82 - 16825.83 0 times
Mon 24 August 2026 16804.22 (-0.65%) 16913.49 16777.37 - 16951.90 0 times
Fri 21 August 2026 16913.49 (1.12%) 16726.41 16726.41 - 16918.68 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16662.9 and 17067.54

Weekly Target 116333.23
Weekly Target 216587.93
Weekly Target 316737.87
Weekly Target 416992.57
Weekly Target 517142.51

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 04 September 2026 16842.63 (0.66%) 16733.01 16483.17 - 16887.81 0 times
Fri 28 August 2026 16733.01 (-1.07%) 16913.49 16704.82 - 16951.90 0 times
Fri 21 August 2026 16913.49 (-1.69%) 17203.49 16724.17 - 17203.49 0 times
Fri 14 August 2026 17203.49 (0.49%) 17120.14 16970.45 - 17218.66 0 times
Fri 07 August 2026 17120.14 (2.02%) 16890.44 16883.38 - 17263.62 0 times
Fri 31 July 2026 16781.91 (0.77%) 16653.62 16653.62 - 17075.52 0 times
Fri 24 July 2026 16653.62 (0%) 16464.11 16464.11 - 16767.22 0 times
Fri 24 July 2026 16653.62 (-0.31%) 16705.33 16390.83 - 16814.53 0 times
Fri 17 July 2026 16705.33 (1.57%) 16558.92 16483.95 - 16885.97 0 times
Tue 07 July 2026 16446.47 (-0.53%) 16533.56 16423.89 - 16629.11 0 times
Thu 02 July 2026 16533.56 (-0.03%) 16538.88 16383.98 - 16683.40 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16662.9 and 17067.54

Monthly Target 116333.23
Monthly Target 216587.93
Monthly Target 316737.87
Monthly Target 416992.57
Monthly Target 517142.51

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 04 September 2026 16842.63 (1.21%) 16641.95 16483.17 - 16887.81 0 times
Mon 31 August 2026 16641.95 (-0.83%) 16890.44 16617.77 - 17263.62 0 times
Fri 31 July 2026 16781.91 (1.49%) 16494.75 16386.88 - 17075.52 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16696.03
12 day DMA 16750
20 day DMA 16872.98
35 day DMA 16868.81
50 day DMA 16774.67
100 day DMA 16310.15
150 day DMA 15864.94
200 day DMA 15522.99

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16755.9716712.6516666.96
12 day EMA16776.9716765.0416757.95
20 day EMA16804.816800.8216800.48
35 day EMA16770.261676616763.76
50 day EMA16727.1716722.4616719.13

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16696.0316674.116668.85
12 day SMA1675016753.0716759.86
20 day SMA16872.9816886.8616897.95
35 day SMA16868.8116860.3316857.51
50 day SMA16774.6716762.3916751.53
100 day SMA16310.1516295.5916279.33
150 day SMA15864.9415852.6215840.58
200 day SMA15522.9915509.2415495.19
Back to top | Use Dark Theme