SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 506.8 and 516.35

Daily Target 1499.05
Daily Target 2504.99
Daily Target 3508.60333333333
Daily Target 4514.54
Daily Target 5518.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 510.92 (1.63%) 503.13 502.67 - 512.22 0 times
Thu 19 February 2026 502.74 (-0.44%) 504.41 500.15 - 507.15 0 times
Wed 18 February 2026 504.98 (2.28%) 492.10 492.10 - 506.46 0 times
Tue 17 February 2026 493.71 (-2.32%) 505.65 491.43 - 505.65 0 times
Fri 13 February 2026 505.44 (0%) 501.60 497.62 - 506.84 0 times
Fri 13 February 2026 505.44 (0.69%) 501.60 497.62 - 506.84 0 times
Thu 12 February 2026 501.96 (-2.52%) 514.27 499.52 - 518.52 0 times
Wed 11 February 2026 514.95 (1.1%) 510.83 510.45 - 521.68 0 times
Tue 10 February 2026 509.36 (-0.79%) 512.33 508.67 - 513.74 0 times
Mon 09 February 2026 513.40 (1.91%) 507.92 505.14 - 515.21 0 times
Fri 06 February 2026 503.78 (1.39%) 486.56 482.18 - 506.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 501.18 and 521.97

Weekly Target 1484.07
Weekly Target 2497.49
Weekly Target 3504.85666666667
Weekly Target 4518.28
Weekly Target 5525.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 510.92 (1.08%) 505.65 491.43 - 512.22 0 times
Fri 13 February 2026 505.44 (0%) 501.60 497.62 - 506.84 0 times
Fri 13 February 2026 505.44 (0.33%) 507.92 497.62 - 521.68 0 times
Fri 06 February 2026 503.78 (0.91%) 500.47 468.76 - 519.90 0 times
Fri 30 January 2026 499.22 (-3.76%) 521.42 492.86 - 570.36 0 times
Fri 23 January 2026 518.75 (5.32%) 492.73 492.73 - 519.65 0 times
Fri 16 January 2026 492.53 (1.15%) 489.00 488.15 - 504.57 0 times
Fri 09 January 2026 486.91 (4.34%) 467.68 467.68 - 492.22 0 times
Fri 02 January 2026 466.65 (-1.15%) 473.68 460.47 - 482.31 0 times
Fri 26 December 2025 472.09 (3.31%) 457.02 457.02 - 473.10 0 times
Fri 19 December 2025 456.95 (2.4%) 446.65 444.00 - 457.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 489.84 and 542.76

Monthly Target 1447.53
Monthly Target 2479.23
Monthly Target 3500.45333333333
Monthly Target 4532.15
Monthly Target 5553.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 510.92 (2.34%) 500.47 468.76 - 521.68 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 503.56
12 day DMA 505.3
20 day DMA 510.13
35 day DMA 503.18
50 day DMA 489.49
100 day DMA 456.91
150 day DMA 430.4
200 day DMA 413.29

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA505.62502.97503.09
12 day EMA505.7504.75505.12
20 day EMA504.52503.85503.97
35 day EMA496.28495.42494.99
50 day EMA487.04486.07485.39

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA503.56502.46502.31
12 day SMA505.3504.81505.41
20 day SMA510.13510.52510.79
35 day SMA503.18501.89500.99
50 day SMA489.49488.09486.88
100 day SMA456.91455.77454.71
150 day SMA430.4429.44428.54
200 day SMA413.29412.48411.72
Back to top | Use Dark Theme