SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 469.74 and 482.71

Daily Target 1467.41
Daily Target 2472.06
Daily Target 3480.38
Daily Target 4485.03
Daily Target 5493.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 476.71 (-2.38%) 488.38 475.73 - 488.70 0 times
Mon 22 June 2026 488.33 (-0.72%) 488.94 486.31 - 492.44 0 times
Thu 18 June 2026 491.89 (-1.79%) 500.89 491.16 - 500.89 0 times
Wed 17 June 2026 500.84 (0.61%) 497.85 497.55 - 501.99 0 times
Tue 16 June 2026 497.80 (0.16%) 497.04 494.14 - 498.92 0 times
Mon 15 June 2026 496.99 (0.27%) 498.64 496.57 - 504.06 0 times
Fri 12 June 2026 495.67 (2.18%) 491.56 490.73 - 496.87 0 times
Thu 11 June 2026 485.10 (-0.04%) 485.34 480.41 - 489.21 0 times
Wed 10 June 2026 485.30 (-2.22%) 495.27 484.90 - 495.71 0 times
Tue 09 June 2026 496.32 (-1.29%) 502.87 493.18 - 505.24 0 times
Mon 08 June 2026 502.82 (0.19%) 502.00 497.83 - 503.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 467.87 and 484.58

Weekly Target 1464.92
Weekly Target 2470.81
Weekly Target 3481.62666666667
Weekly Target 4487.52
Weekly Target 5498.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 476.71 (-3.09%) 488.94 475.73 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times
Fri 22 May 2026 515.62 (0.58%) 512.67 505.92 - 517.72 0 times
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (0.79%) 508.61 508.28 - 520.33 0 times
Wed 06 May 2026 514.76 (1.32%) 508.20 499.27 - 519.12 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times
Fri 24 April 2026 517.90 (-0.97%) 523.13 511.30 - 523.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 451.31 and 501.13

Monthly Target 1442.84
Monthly Target 2459.78
Monthly Target 3492.66333333333
Monthly Target 4509.6
Monthly Target 5542.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 476.71 (-7.95%) 518.06 475.73 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 491.11
12 day DMA 493.3
20 day DMA 502.57
35 day DMA 509.11
50 day DMA 510.55
100 day DMA 509.47
150 day DMA 493.69
200 day DMA 472.49

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA487.76493.29495.77
12 day EMA494.42497.64499.33
20 day EMA499.3501.68503.09
35 day EMA503.94505.54506.55
50 day EMA508.11509.39510.25

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA491.11495.17496.64
12 day SMA493.3496.62498.86
20 day SMA502.57504.52505.83
35 day SMA509.11509.85510.41
50 day SMA510.55511.28511.67
100 day SMA509.47509.95510.36
150 day SMA493.69493.41493
200 day SMA472.49471.99471.44
Back to top | Use Dark Theme