SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 323.5 and 329.63

Daily Target 1322.24
Daily Target 2324.75
Daily Target 3328.37333333333
Daily Target 4330.88
Daily Target 5334.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 327.25 (-1.26%) 330.98 325.87 - 332.00 0 times
Mon 29 April 2024 331.41 (1.1%) 327.92 326.64 - 332.37 0 times
Fri 26 April 2024 327.82 (0.41%) 326.63 326.54 - 330.73 0 times
Thu 25 April 2024 326.49 (0.12%) 325.78 323.77 - 329.06 0 times
Wed 24 April 2024 326.10 (0.37%) 324.94 323.82 - 327.96 0 times
Tue 23 April 2024 324.89 (-1.48%) 329.73 322.39 - 330.11 0 times
Mon 22 April 2024 329.77 (-1.15%) 333.74 328.96 - 334.29 0 times
Fri 19 April 2024 333.59 (1.54%) 328.59 327.84 - 334.23 0 times
Thu 18 April 2024 328.54 (0.98%) 325.05 322.97 - 329.05 0 times
Wed 17 April 2024 325.35 (0.64%) 323.01 321.88 - 326.82 0 times
Tue 16 April 2024 323.29 (-0.1%) 324.42 320.68 - 325.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 323.31 and 329.81

Weekly Target 1322
Weekly Target 2324.62
Weekly Target 3328.49666666667
Weekly Target 4331.12
Weekly Target 5335

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 327.25 (-0.17%) 327.92 325.87 - 332.37 0 times
Fri 26 April 2024 327.82 (-1.73%) 333.74 322.39 - 334.29 0 times
Fri 19 April 2024 333.59 (4.17%) 320.31 320.03 - 334.23 0 times
Fri 12 April 2024 320.24 (1.66%) 314.34 311.66 - 325.48 0 times
Fri 05 April 2024 315.01 (5.34%) 300.11 299.52 - 315.30 0 times
Thu 28 March 2024 299.03 (0.95%) 296.35 293.94 - 299.23 0 times
Fri 22 March 2024 296.22 (-0.93%) 298.97 295.58 - 301.72 0 times
Fri 15 March 2024 299.00 (1.9%) 293.50 293.01 - 300.02 0 times
Fri 08 March 2024 293.43 (2.14%) 287.25 286.24 - 295.54 0 times
Fri 01 March 2024 287.29 (1.14%) 283.92 281.44 - 287.38 0 times
Fri 23 February 2024 284.06 (0.69%) 282.42 280.28 - 285.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 313.39 and 348.16

Monthly Target 1285.58
Monthly Target 2306.42
Monthly Target 3320.35333333333
Monthly Target 4341.19
Monthly Target 5355.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 327.25 (9.44%) 300.11 299.52 - 334.29 0 times
Thu 28 March 2024 299.03 (4.89%) 285.04 282.99 - 301.72 0 times
Thu 29 February 2024 285.09 (-0.94%) 287.39 274.89 - 287.48 0 times
Wed 31 January 2024 287.79 (-1.31%) 291.79 277.52 - 293.27 0 times
Fri 29 December 2023 291.62 (2.64%) 284.30 275.04 - 295.02 0 times
Thu 30 November 2023 284.11 (0.74%) 279.66 275.85 - 286.86 0 times
Mon 30 October 2023 282.01 (0.64%) 280.18 268.82 - 282.94 0 times
Fri 29 September 2023 280.22 (-0.69%) 282.20 274.98 - 286.78 0 times
Thu 31 August 2023 282.16 (-3.4%) 291.92 272.09 - 292.20 0 times
Mon 31 July 2023 292.10 (5.36%) 277.36 275.27 - 292.32 0 times
Fri 30 June 2023 277.24 (-0.47%) 278.59 273.43 - 289.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 327.81
12 day DMA 327.34
20 day DMA 322.81
35 day DMA 312.12
50 day DMA 304.61
100 day DMA 294.12
150 day DMA 289.11
200 day DMA 287.28

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.09328.51327.06
12 day EMA325.7325.42324.33
20 day EMA321.47320.86319.75
35 day EMA313.71312.91311.82
50 day EMA304.84303.93302.81

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA327.81327.34327.01
12 day SMA327.34326.76325.57
20 day SMA322.81321.65320.09
35 day SMA312.12311.21310.13
50 day SMA304.61303.71302.67
100 day SMA294.12293.64293.11
150 day SMA289.11288.8288.47
200 day SMA287.28287.03286.77
Back to top | Use Dark Theme