SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 516.82 and 523.63

Daily Target 1511.22
Daily Target 2515.61
Daily Target 3518.03
Daily Target 4522.42
Daily Target 5524.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 520.00 (1.25%) 513.64 513.64 - 520.45 0 times
Tue 21 April 2026 513.59 (-1.15%) 519.61 511.30 - 520.61 0 times
Mon 20 April 2026 519.56 (-0.65%) 523.13 515.64 - 523.13 0 times
Fri 17 April 2026 522.97 (0.49%) 520.77 517.47 - 526.60 0 times
Thu 16 April 2026 520.41 (0.07%) 520.10 518.27 - 524.60 0 times
Wed 15 April 2026 520.05 (0.14%) 519.38 517.36 - 523.11 0 times
Tue 14 April 2026 519.33 (1.25%) 512.95 512.95 - 520.66 0 times
Mon 13 April 2026 512.90 (0.95%) 503.86 501.54 - 515.25 0 times
Fri 10 April 2026 508.05 (0.55%) 505.32 502.53 - 509.60 0 times
Thu 09 April 2026 505.27 (0.22%) 502.72 499.59 - 506.14 0 times
Wed 08 April 2026 504.18 (1.63%) 504.51 503.28 - 511.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 509.74 and 521.57

Weekly Target 1506.31
Weekly Target 2513.16
Weekly Target 3518.14333333333
Weekly Target 4524.99
Weekly Target 5529.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 520.00 (-0.57%) 523.13 511.30 - 523.13 0 times
Fri 17 April 2026 522.97 (2.94%) 503.86 501.54 - 526.60 0 times
Fri 10 April 2026 508.05 (2.38%) 495.95 493.51 - 511.25 0 times
Thu 02 April 2026 496.22 (3.26%) 480.31 477.00 - 506.36 0 times
Fri 27 March 2026 480.54 (-6.53%) 474.66 451.16 - 485.54 0 times
Tue 17 March 2026 514.10 (-0.81%) 518.48 510.82 - 519.74 0 times
Fri 13 March 2026 518.32 (-1.29%) 524.34 514.58 - 532.50 0 times
Fri 06 March 2026 525.07 (-0.43%) 534.00 508.74 - 539.86 0 times
Fri 27 February 2026 527.36 (3.22%) 515.51 514.43 - 529.73 0 times
Fri 20 February 2026 510.92 (1.08%) 505.65 491.43 - 512.22 0 times
Fri 13 February 2026 505.44 (0%) 501.60 497.62 - 506.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 504.96 and 541.65

Monthly Target 1475.48
Monthly Target 2497.74
Monthly Target 3512.17
Monthly Target 4534.43
Monthly Target 5548.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 520.00 (4.74%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 519.31
12 day DMA 513.53
20 day DMA 504.05
35 day DMA 509.15
50 day DMA 509.47
100 day DMA 491.9
150 day DMA 466.11
200 day DMA 442.58

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA518.02517.03518.75
12 day EMA513.84512.72512.56
20 day EMA510.81509.84509.44
35 day EMA509.2508.56508.26
50 day EMA509.65509.23509.05

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA519.31519.32520.46
12 day SMA513.53511.58510.14
20 day SMA504.05501.72499.67
35 day SMA509.15509.24509.63
50 day SMA509.47509.01508.84
100 day SMA491.9490.92490.01
150 day SMA466.11465.22464.37
200 day SMA442.58441.83441.09
Back to top | Use Dark Theme