SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 365.24 and 367.42

Daily Target 1364.72
Daily Target 2365.75
Daily Target 3366.90333333333
Daily Target 4367.93
Daily Target 5369.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 366.77 (0.01%) 366.83 365.88 - 368.06 0 times
Tue 17 June 2025 366.75 (-0.01%) 366.58 364.78 - 367.45 0 times
Fri 13 June 2025 366.78 (0.3%) 365.75 363.72 - 368.59 0 times
Thu 12 June 2025 365.70 (0.87%) 364.55 362.84 - 366.29 0 times
Wed 11 June 2025 362.56 (-0.2%) 363.32 362.38 - 365.63 0 times
Tue 10 June 2025 363.28 (-0.14%) 363.84 361.53 - 364.63 0 times
Mon 09 June 2025 363.80 (0.69%) 360.93 360.13 - 363.90 0 times
Fri 06 June 2025 361.32 (-0.73%) 364.00 360.79 - 365.31 0 times
Thu 05 June 2025 363.96 (0.14%) 363.50 362.62 - 367.03 0 times
Wed 04 June 2025 363.46 (0.36%) 362.20 361.81 - 364.45 0 times
Tue 03 June 2025 362.15 (-0.23%) 363.67 359.82 - 363.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 365.78 and 369.06

Weekly Target 1363.26
Weekly Target 2365.01
Weekly Target 3366.53666666667
Weekly Target 4368.29
Weekly Target 5369.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 366.77 (-0%) 366.58 364.78 - 368.06 0 times
Fri 13 June 2025 366.78 (1.51%) 360.93 360.13 - 368.59 0 times
Fri 06 June 2025 361.32 (1.48%) 357.13 356.88 - 367.03 0 times
Fri 30 May 2025 356.05 (-1.65%) 362.20 355.08 - 362.20 0 times
Fri 23 May 2025 362.03 (2.69%) 352.77 351.67 - 362.33 0 times
Fri 16 May 2025 352.55 (-1.29%) 354.79 350.63 - 358.86 0 times
Tue 13 May 2025 357.14 (0.7%) 357.23 353.68 - 357.82 0 times
Mon 12 May 2025 354.66 (-0.69%) 357.23 353.68 - 357.23 0 times
Fri 09 May 2025 357.11 (1.71%) 351.36 351.33 - 361.36 0 times
Fri 02 May 2025 351.11 (-0.77%) 353.97 346.17 - 357.99 0 times
Fri 25 April 2025 353.85 (2.14%) 351.79 351.65 - 360.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 361.83 and 373.54

Monthly Target 1352.37
Monthly Target 2359.57
Monthly Target 3364.08
Monthly Target 4371.28
Monthly Target 5375.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 366.77 (3.01%) 357.13 356.88 - 368.59 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times
Mon 31 March 2025 355.38 (4.65%) 341.14 340.67 - 361.68 0 times
Fri 28 February 2025 339.60 (1.64%) 334.22 330.19 - 351.43 0 times
Fri 31 January 2025 334.13 (1.64%) 322.23 321.00 - 338.84 0 times
Tue 26 November 2024 328.73 (-3.11%) 339.62 318.25 - 344.49 0 times
Thu 31 October 2024 339.28 (-0.26%) 340.06 331.82 - 347.68 0 times
Mon 30 September 2024 340.15 (6.11%) 320.72 311.59 - 345.68 0 times
Fri 30 August 2024 320.55 (2.94%) 311.44 299.61 - 328.81 0 times
Wed 31 July 2024 311.39 (-3.09%) 321.47 302.88 - 329.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 365.71
12 day DMA 364.13
20 day DMA 361.88
35 day DMA 358.95
50 day DMA 354.97
100 day DMA 350.44
150 day DMA 345.31
200 day DMA 338.81

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.86365.41364.74
12 day EMA363.96363.45362.85
20 day EMA362.09361.6361.06
35 day EMA358.97358.51358.03
50 day EMA355.89355.45354.99

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA365.71365.01364.42
12 day SMA364.13363.23362.56
20 day SMA361.88361.25360.54
35 day SMA358.95358.5358.23
50 day SMA354.97354.55354.3
100 day SMA350.44350.13349.79
150 day SMA345.31345.16344.98
200 day SMA338.81338.53338.26
Back to top | Use Dark Theme