SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 502.26 and 509.59

Daily Target 1500.24
Daily Target 2504.27
Daily Target 3507.57
Daily Target 4511.6
Daily Target 5514.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 508.30 (-0.42%) 510.50 503.54 - 510.87 0 times
Thu 03 September 2026 510.45 (1.65%) 502.89 502.86 - 511.56 0 times
Wed 02 September 2026 502.16 (0%) 501.34 496.29 - 504.33 0 times
Tue 01 September 2026 502.16 (-0.66%) 505.92 499.42 - 508.67 0 times
Mon 31 August 2026 505.50 (-0.38%) 506.79 503.57 - 507.16 0 times
Fri 28 August 2026 507.44 (-1.2%) 513.63 505.44 - 515.99 0 times
Thu 27 August 2026 513.58 (0.29%) 512.37 508.87 - 515.90 0 times
Wed 26 August 2026 512.09 (-0.62%) 515.34 510.41 - 517.81 0 times
Tue 25 August 2026 515.29 (0.29%) 515.25 510.80 - 516.36 0 times
Mon 24 August 2026 513.82 (0.2%) 512.96 510.93 - 516.49 0 times
Fri 21 August 2026 512.80 (1.7%) 504.64 503.90 - 513.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 502.3 and 517.57

Weekly Target 1490.11
Weekly Target 2499.21
Weekly Target 3505.38333333333
Weekly Target 4514.48
Weekly Target 5520.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 508.30 (0.17%) 506.79 496.29 - 511.56 0 times
Fri 28 August 2026 507.44 (-1.05%) 512.96 505.44 - 517.81 0 times
Fri 21 August 2026 512.80 (2.65%) 499.89 492.59 - 513.43 0 times
Fri 14 August 2026 499.55 (0.56%) 496.94 493.80 - 506.64 0 times
Fri 07 August 2026 496.79 (4.25%) 476.59 475.15 - 500.04 0 times
Fri 31 July 2026 476.56 (0.35%) 475.06 470.37 - 480.80 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (1.29%) 469.04 467.63 - 482.40 0 times
Fri 17 July 2026 468.89 (-0.98%) 473.11 464.63 - 477.04 0 times
Tue 07 July 2026 473.54 (0.81%) 473.96 471.10 - 477.12 0 times
Thu 02 July 2026 469.74 (-0.31%) 470.65 459.29 - 472.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 502.3 and 517.57

Monthly Target 1490.11
Monthly Target 2499.21
Monthly Target 3505.38333333333
Monthly Target 4514.48
Monthly Target 5520.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 508.30 (0.55%) 505.92 496.29 - 511.56 0 times
Mon 31 August 2026 505.50 (6.07%) 476.59 475.15 - 517.81 0 times
Fri 31 July 2026 476.56 (2.21%) 465.80 459.29 - 482.40 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 505.71
12 day DMA 508.98
20 day DMA 505.62
35 day DMA 494.69
50 day DMA 487.06
100 day DMA 498.81
150 day DMA 502
200 day DMA 492.03

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA507.35506.88505.09
12 day EMA506.37506.02505.21
20 day EMA503.33502.81502.01
35 day EMA497.05496.39495.56
50 day EMA489.27488.49487.59

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA505.71505.54506.17
12 day SMA508.98508.53507.28
20 day SMA505.62505.04504.11
35 day SMA494.69493.59492.4
50 day SMA487.06486.43485.98
100 day SMA498.81498.85498.83
150 day SMA502502.11502.23
200 day SMA492.03491.66491.25
Back to top | Use Dark Theme