Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 242.07 and 245.82

Daily Target 1239.36
Daily Target 2241.02
Daily Target 3243.11
Daily Target 4244.77
Daily Target 5246.86

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 21 April 2026 242.68 (0.25%) 242.56 241.45 - 245.20 0 times
Mon 20 April 2026 242.07 (0.21%) 241.64 241.04 - 243.10 0 times
Fri 17 April 2026 241.57 (-0.09%) 241.66 239.91 - 242.75 0 times
Thu 16 April 2026 241.78 (0.79%) 239.93 239.93 - 242.99 0 times
Wed 15 April 2026 239.88 (1.3%) 237.09 237.09 - 240.41 0 times
Tue 14 April 2026 236.79 (1.76%) 233.47 233.47 - 238.68 0 times
Mon 13 April 2026 232.69 (-0.51%) 233.23 230.63 - 233.59 0 times
Fri 10 April 2026 233.89 (1.37%) 231.14 231.14 - 234.98 0 times
Thu 09 April 2026 230.73 (-0.96%) 232.55 229.49 - 232.55 0 times
Wed 08 April 2026 232.97 (6.73%) 219.49 219.49 - 234.31 0 times
Tue 07 April 2026 218.28 (0.21%) 217.79 217.16 - 219.98 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 241.86 and 246.02

Weekly Target 1238.81
Weekly Target 2240.75
Weekly Target 3242.97333333333
Weekly Target 4244.91
Weekly Target 5247.13

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 21 April 2026 242.68 (0.46%) 241.64 241.04 - 245.20 0 times
Fri 17 April 2026 241.57 (3.28%) 233.23 230.63 - 242.99 0 times
Fri 10 April 2026 233.89 (8.94%) 216.80 216.79 - 234.98 0 times
Thu 02 April 2026 214.70 (0.52%) 213.12 205.85 - 220.17 0 times
Fri 27 March 2026 213.58 (-2.86%) 217.87 210.84 - 222.20 0 times
Tue 17 March 2026 219.87 (2.34%) 214.53 214.19 - 221.21 0 times
Fri 13 March 2026 214.85 (-3.24%) 220.71 208.12 - 226.60 0 times
Fri 06 March 2026 222.05 (-10.72%) 247.40 214.66 - 247.40 0 times
Fri 27 February 2026 248.70 (5.16%) 236.84 236.41 - 251.93 0 times
Fri 20 February 2026 236.50 (2.03%) 231.97 230.51 - 236.85 0 times
Fri 13 February 2026 231.80 (0%) 231.92 230.77 - 233.67 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 226.44 and 261.45

Monthly Target 1197.68
Monthly Target 2220.18
Monthly Target 3232.69
Monthly Target 4255.19
Monthly Target 5267.7

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 21 April 2026 242.68 (16.29%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times
Mon 30 June 2025 152.51 (4.6%) 145.66 143.78 - 152.85 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 241.6
12 day DMA 234.26
20 day DMA 226.63
35 day DMA 226.08
50 day DMA 227.64
100 day DMA 212.96
150 day DMA 200.05
200 day DMA 189.09

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA240.69239.7238.52
12 day EMA235.12233.75232.24
20 day EMA231.26230.06228.8
35 day EMA229.27228.48227.68
50 day EMA228.62228.05227.48

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA241.6240.42238.54
12 day SMA234.26231.93230.04
20 day SMA226.63225.16224.05
35 day SMA226.08226.13226.1
50 day SMA227.64227.29226.98
100 day SMA212.96212.34211.71
150 day SMA200.05199.49198.92
200 day SMA189.09188.63188.16
Back to top | Use Dark Theme