Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 231.53 and 232.89

Daily Target 1230.54
Daily Target 2231.15
Daily Target 3231.89666666667
Daily Target 4232.51
Daily Target 5233.26

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 18 February 2026 231.77 (0.27%) 231.37 231.28 - 232.64 0 times
Tue 17 February 2026 231.15 (-0.28%) 231.97 230.51 - 232.13 0 times
Fri 13 February 2026 231.80 (0%) 231.92 230.77 - 233.67 0 times
Fri 13 February 2026 231.80 (-0.16%) 231.92 230.77 - 233.67 0 times
Thu 12 February 2026 232.18 (1.95%) 228.20 228.20 - 233.84 0 times
Wed 11 February 2026 227.74 (1.07%) 225.61 224.04 - 228.32 0 times
Tue 10 February 2026 225.34 (0.03%) 225.17 225.15 - 226.72 0 times
Mon 09 February 2026 225.28 (2.36%) 220.64 220.64 - 225.36 0 times
Fri 06 February 2026 220.08 (0.42%) 218.67 214.35 - 220.68 0 times
Thu 05 February 2026 219.17 (-2.76%) 224.55 218.29 - 224.55 0 times
Wed 04 February 2026 225.38 (-0.48%) 226.16 223.82 - 227.21 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 230.08 and 232.21

Weekly Target 1229.51
Weekly Target 2230.64
Weekly Target 3231.64
Weekly Target 4232.77
Weekly Target 5233.77

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 18 February 2026 231.77 (-0.01%) 231.97 230.51 - 232.64 0 times
Fri 13 February 2026 231.80 (0%) 231.92 230.77 - 233.67 0 times
Fri 13 February 2026 231.80 (5.33%) 220.64 220.64 - 233.84 0 times
Fri 06 February 2026 220.08 (-1.36%) 222.01 213.74 - 227.21 0 times
Fri 30 January 2026 223.12 (3.31%) 217.25 215.72 - 227.11 0 times
Fri 23 January 2026 215.97 (1.58%) 214.94 211.45 - 217.38 0 times
Fri 16 January 2026 212.62 (3.04%) 206.38 204.59 - 212.94 0 times
Fri 09 January 2026 206.35 (4.47%) 197.42 197.42 - 207.92 0 times
Fri 02 January 2026 197.52 (3.03%) 191.61 191.61 - 198.14 0 times
Fri 26 December 2025 191.71 (3.98%) 184.38 184.38 - 191.95 0 times
Fri 19 December 2025 184.38 (-1.59%) 187.40 183.00 - 187.40 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 222.76 and 242.86

Monthly Target 1206.35
Monthly Target 2219.06
Monthly Target 3226.45
Monthly Target 4239.16
Monthly Target 5246.55

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 18 February 2026 231.77 (3.88%) 222.01 213.74 - 233.84 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times
Mon 30 June 2025 152.51 (4.6%) 145.66 143.78 - 152.85 0 times
Fri 30 May 2025 145.81 (6.39%) 136.91 136.38 - 147.95 0 times
Wed 30 April 2025 137.05 (4.05%) 131.67 120.90 - 137.05 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 231.74
12 day DMA 227.35
20 day DMA 224.13
35 day DMA 216.18
50 day DMA 207.52
100 day DMA 192.46
150 day DMA 181.2
200 day DMA 172.52

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA230.76230.26229.81
12 day EMA227.5226.72225.92
20 day EMA223.6222.74221.85
35 day EMA215.79214.85213.89
50 day EMA207.97207206.01

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA231.74230.93229.77
12 day SMA227.35225.9225.23
20 day SMA224.13223.25222.33
35 day SMA216.18215.12213.99
50 day SMA207.52206.59205.63
100 day SMA192.46191.83191.2
150 day SMA181.2180.69180.16
200 day SMA172.52172.04171.56
Back to top | Use Dark Theme