Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 270.92 and 274.06

Daily Target 1268.5
Daily Target 2270.19
Daily Target 3271.64
Daily Target 4273.33
Daily Target 5274.78

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 04 September 2026 271.88 (0.87%) 269.95 269.95 - 273.09 0 times
Thu 03 September 2026 269.53 (1.17%) 266.82 265.91 - 270.00 0 times
Wed 02 September 2026 266.42 (-1.04%) 268.84 265.53 - 268.84 0 times
Tue 01 September 2026 269.21 (0.27%) 268.64 267.64 - 271.09 0 times
Mon 31 August 2026 268.48 (-0.04%) 268.16 265.76 - 269.02 0 times
Fri 28 August 2026 268.58 (-0.75%) 270.67 267.48 - 270.67 0 times
Thu 27 August 2026 270.60 (0.19%) 270.21 269.91 - 272.38 0 times
Wed 26 August 2026 270.09 (0.2%) 269.78 269.32 - 271.42 0 times
Tue 25 August 2026 269.55 (0.58%) 268.12 265.28 - 269.84 0 times
Mon 24 August 2026 268.00 (-1.2%) 271.20 267.60 - 271.27 0 times
Fri 21 August 2026 271.25 (2.32%) 265.11 264.34 - 271.66 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 268.71 and 276.27

Weekly Target 1262.61
Weekly Target 2267.24
Weekly Target 3270.16666666667
Weekly Target 4274.8
Weekly Target 5277.73

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 04 September 2026 271.88 (1.23%) 268.16 265.53 - 273.09 0 times
Fri 28 August 2026 268.58 (-0.98%) 271.20 265.28 - 272.38 0 times
Fri 21 August 2026 271.25 (2.77%) 264.14 256.38 - 271.66 0 times
Fri 14 August 2026 263.93 (1.66%) 260.05 257.39 - 266.40 0 times
Fri 07 August 2026 259.63 (-0.85%) 261.64 256.13 - 264.12 0 times
Fri 31 July 2026 261.85 (1.35%) 258.78 245.33 - 262.62 0 times
Fri 24 July 2026 258.35 (0%) 263.50 257.55 - 263.50 0 times
Fri 24 July 2026 258.35 (-1.09%) 260.73 257.55 - 267.19 0 times
Fri 17 July 2026 261.20 (-2.26%) 265.69 254.08 - 266.25 0 times
Tue 07 July 2026 267.25 (2.08%) 269.87 265.50 - 272.97 0 times
Thu 02 July 2026 261.81 (-4.66%) 274.38 261.52 - 274.38 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 268.71 and 276.27

Monthly Target 1262.61
Monthly Target 2267.24
Monthly Target 3270.16666666667
Monthly Target 4274.8
Monthly Target 5277.73

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 04 September 2026 271.88 (1.27%) 268.64 265.53 - 273.09 0 times
Mon 31 August 2026 268.48 (2.53%) 261.64 256.13 - 272.38 0 times
Fri 31 July 2026 261.85 (-2.64%) 269.05 245.33 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 269.1
12 day DMA 269.06
20 day DMA 265.86
35 day DMA 262.75
50 day DMA 263.81
100 day DMA 260.65
150 day DMA 248.84
200 day DMA 234.75

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA269.67268.56268.07
12 day EMA268.15267.47267.1
20 day EMA266.78266.24265.89
35 day EMA266.31265.98265.77
50 day EMA265.64265.39265.22

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA269.1268.44268.66
12 day SMA269.06267.91267.25
20 day SMA265.86265.25264.73
35 day SMA262.75262.36262.12
50 day SMA263.81263.82264.09
100 day SMA260.65260.27259.88
150 day SMA248.84248.48248.12
200 day SMA234.75234.31233.88
Back to top | Use Dark Theme