Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 266.58 and 277.49

Daily Target 1264.66
Daily Target 2268.5
Daily Target 3275.57333333333
Daily Target 4279.41
Daily Target 5286.48

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 23 June 2026 272.33 (-3.7%) 282.65 271.74 - 282.65 0 times
Mon 22 June 2026 282.79 (-0.52%) 282.80 281.30 - 285.24 0 times
Thu 18 June 2026 284.26 (1.46%) 278.50 278.49 - 284.92 0 times
Wed 17 June 2026 280.16 (0.66%) 278.21 276.13 - 281.06 0 times
Tue 16 June 2026 278.33 (1.34%) 274.39 274.36 - 279.26 0 times
Mon 15 June 2026 274.64 (3.91%) 264.68 264.68 - 276.32 0 times
Fri 12 June 2026 264.31 (3.19%) 257.65 257.65 - 268.59 0 times
Thu 11 June 2026 256.13 (1.21%) 253.14 248.64 - 257.77 0 times
Wed 10 June 2026 253.07 (-2.17%) 258.27 250.42 - 258.27 0 times
Tue 09 June 2026 258.69 (5.3%) 245.99 245.99 - 260.09 0 times
Mon 08 June 2026 245.68 (-4.46%) 255.65 245.68 - 255.65 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 265.29 and 278.79

Weekly Target 1262.94
Weekly Target 2267.63
Weekly Target 3276.43666666667
Weekly Target 4281.13
Weekly Target 5289.94

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 23 June 2026 272.33 (-4.2%) 282.80 271.74 - 285.24 0 times
Thu 18 June 2026 284.26 (7.55%) 264.68 264.68 - 284.92 0 times
Fri 12 June 2026 264.31 (2.78%) 255.65 245.68 - 268.59 0 times
Fri 05 June 2026 257.15 (-4.31%) 268.64 255.31 - 277.43 0 times
Fri 29 May 2026 268.72 (4.29%) 258.65 258.65 - 271.81 0 times
Fri 22 May 2026 257.67 (0.2%) 257.34 250.12 - 260.76 0 times
Fri 15 May 2026 257.15 (-1.96%) 262.86 256.92 - 270.99 0 times
Fri 08 May 2026 262.29 (0.81%) 247.50 247.50 - 264.69 0 times
Wed 06 May 2026 260.17 (9.2%) 239.04 239.04 - 261.04 0 times
Thu 30 April 2026 238.25 (-0.83%) 240.65 237.09 - 244.35 0 times
Fri 24 April 2026 240.25 (-0.55%) 241.64 239.13 - 245.20 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 259.01 and 298.57

Monthly Target 1228.19
Monthly Target 2250.26
Monthly Target 3267.75
Monthly Target 4289.82
Monthly Target 5307.31

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 23 June 2026 272.33 (1.34%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 279.57
12 day DMA 267.3
20 day DMA 268.31
35 day DMA 264.71
50 day DMA 257.48
100 day DMA 241.36
150 day DMA 225.07
200 day DMA 211.51

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA276.55278.66276.59
12 day EMA272.05272270.04
20 day EMA268.53268.13266.59
35 day EMA262.39261.8260.56
50 day EMA257.15256.53255.46

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA279.57280.04276.34
12 day SMA267.3266.96266.22
20 day SMA268.31267.58266.38
35 day SMA264.71263.91262.64
50 day SMA257.48256.71255.67
100 day SMA241.36240.81240.14
150 day SMA225.07224.48223.81
200 day SMA211.51210.94210.32
Back to top | Use Dark Theme