Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 424.13 and 441.78

Daily Target 1421.02
Daily Target 2427.23
Daily Target 3438.66666666667
Daily Target 4444.88
Daily Target 5456.32

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 23 June 2026 433.45 (-3.7%) 450.10 432.45 - 450.10 0 times
Mon 22 June 2026 450.10 (-0.52%) 450.66 447.73 - 454.00 0 times
Thu 18 June 2026 452.44 (1.55%) 445.91 443.25 - 453.48 0 times
Wed 17 June 2026 445.53 (0.68%) 442.63 439.12 - 446.95 0 times
Tue 16 June 2026 442.53 (1.35%) 436.65 436.20 - 444.00 0 times
Mon 15 June 2026 436.65 (3.91%) 420.23 420.23 - 439.32 0 times
Fri 12 June 2026 420.23 (3.19%) 407.22 407.22 - 427.03 0 times
Thu 11 June 2026 407.22 (1.21%) 402.36 395.31 - 409.84 0 times
Wed 10 June 2026 402.36 (-2.16%) 412.62 398.15 - 412.62 0 times
Tue 09 June 2026 411.24 (5.28%) 390.61 390.61 - 413.53 0 times
Mon 08 June 2026 390.61 (-4.45%) 406.46 390.60 - 406.46 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 422.18 and 443.73

Weekly Target 1418.42
Weekly Target 2425.93
Weekly Target 3439.96666666667
Weekly Target 4447.48
Weekly Target 5461.52

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 23 June 2026 433.45 (-4.2%) 450.66 432.45 - 454.00 0 times
Thu 18 June 2026 452.44 (7.66%) 420.23 420.23 - 453.48 0 times
Fri 12 June 2026 420.23 (2.79%) 406.46 390.60 - 427.03 0 times
Fri 05 June 2026 408.82 (-4.29%) 427.16 405.89 - 441.00 0 times
Fri 29 May 2026 427.16 (4.61%) 410.26 409.89 - 430.99 0 times
Fri 22 May 2026 408.34 (0.2%) 407.52 396.37 - 413.24 0 times
Fri 15 May 2026 407.52 (-1.77%) 415.49 407.15 - 429.30 0 times
Fri 08 May 2026 414.88 (0.82%) 392.00 391.45 - 418.67 0 times
Wed 06 May 2026 411.51 (9.27%) 376.60 376.60 - 412.88 0 times
Thu 30 April 2026 376.59 (-0.82%) 379.72 374.76 - 386.21 0 times
Fri 24 April 2026 379.72 (-0.34%) 381.03 377.96 - 387.31 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 412.03 and 475.43

Monthly Target 1362.62
Monthly Target 2398.03
Monthly Target 3426.01666666667
Monthly Target 4461.43
Monthly Target 5489.42

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 23 June 2026 433.45 (1.47%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 444.81
12 day DMA 425.1
20 day DMA 426.51
35 day DMA 420.11
50 day DMA 408.07
100 day DMA 380.67
150 day DMA 353.97
200 day DMA 331.83

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA440.03443.32439.93
12 day EMA432.66432.52429.32
20 day EMA426.8426.1423.57
35 day EMA416.44415.44413.4
50 day EMA407.56406.5404.72

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA444.81445.45439.48
12 day SMA425.1424.52423.3
20 day SMA426.51425.25423.24
35 day SMA420.11418.77416.67
50 day SMA408.07406.78405.05
100 day SMA380.67379.74378.62
150 day SMA353.97352.99351.89
200 day SMA331.83330.88329.87
Back to top | Use Dark Theme