Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 381.01 and 384.26

Daily Target 1378.57
Daily Target 2380.2
Daily Target 3381.82333333333
Daily Target 4383.45
Daily Target 5385.07

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 20 April 2026 381.82 (0.21%) 381.03 380.20 - 383.45 0 times
Fri 17 April 2026 381.03 (-0.07%) 381.37 378.42 - 382.90 0 times
Thu 16 April 2026 381.30 (0.8%) 378.29 378.29 - 383.21 0 times
Wed 15 April 2026 378.29 (1.3%) 373.42 373.42 - 379.14 0 times
Tue 14 April 2026 373.42 (1.76%) 366.96 366.96 - 376.42 0 times
Mon 13 April 2026 366.96 (-0.51%) 368.85 363.71 - 368.85 0 times
Fri 10 April 2026 368.85 (1.37%) 363.87 363.87 - 370.57 0 times
Thu 09 April 2026 363.86 (-0.96%) 367.39 361.90 - 367.39 0 times
Wed 08 April 2026 367.39 (6.75%) 344.22 344.22 - 369.50 0 times
Tue 07 April 2026 344.17 (0.29%) 343.46 342.45 - 346.85 0 times
Mon 06 April 2026 343.18 (1.46%) 341.36 341.36 - 345.43 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 381.01 and 384.26

Weekly Target 1378.57
Weekly Target 2380.2
Weekly Target 3381.82333333333
Weekly Target 4383.45
Weekly Target 5385.07

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 20 April 2026 381.82 (0.21%) 381.03 380.20 - 383.45 0 times
Fri 17 April 2026 381.03 (3.3%) 368.85 363.71 - 383.21 0 times
Fri 10 April 2026 368.85 (9.05%) 341.36 341.36 - 370.57 0 times
Thu 02 April 2026 338.25 (0.76%) 335.66 324.23 - 346.87 0 times
Fri 27 March 2026 335.70 (-2.65%) 342.23 330.81 - 349.24 0 times
Tue 17 March 2026 344.84 (2.37%) 336.96 335.93 - 346.94 0 times
Fri 13 March 2026 336.85 (-3.23%) 346.00 326.25 - 355.26 0 times
Fri 06 March 2026 348.10 (-10.69%) 389.75 336.41 - 389.75 0 times
Fri 27 February 2026 389.75 (5.26%) 370.28 370.15 - 394.80 0 times
Fri 20 February 2026 370.28 (2.04%) 362.99 360.88 - 370.82 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 355.3 and 409.97

Monthly Target 1310.01
Monthly Target 2345.92
Monthly Target 3364.68333333333
Monthly Target 4400.59
Monthly Target 5419.35

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 20 April 2026 381.82 (16.17%) 328.78 328.78 - 383.45 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 379.17
12 day DMA 365.71
20 day DMA 354.64
35 day DMA 355.42
50 day DMA 356.82
100 day DMA 332.64
150 day DMA 311.78
200 day DMA 294.27

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA378.04376.15373.71
12 day EMA368.47366.04363.32
20 day EMA362.38360.34358.16
35 day EMA359.05357.71356.34
50 day EMA358.34357.38356.42

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA379.17376.2373.76
12 day SMA365.71362.7358.34
20 day SMA354.64352.79350.76
35 day SMA355.42355.29355.05
50 day SMA356.82356.28355.37
100 day SMA332.64331.61330.58
150 day SMA311.78310.86309.94
200 day SMA294.27293.51292.72
Back to top | Use Dark Theme