Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 363.69 and 367.73

Daily Target 1360.7
Daily Target 2362.64
Daily Target 3364.74333333333
Daily Target 4366.68
Daily Target 5368.78

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 19 February 2026 364.57 (0.48%) 362.88 362.81 - 366.85 0 times
Wed 18 February 2026 362.84 (0.27%) 361.87 361.87 - 364.21 0 times
Tue 17 February 2026 361.87 (-0.28%) 362.99 360.88 - 363.40 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times
Fri 13 February 2026 362.88 (-0.17%) 363.48 361.32 - 365.82 0 times
Thu 12 February 2026 363.48 (1.95%) 356.53 356.53 - 366.08 0 times
Wed 11 February 2026 356.53 (1.06%) 352.78 350.74 - 357.44 0 times
Tue 10 February 2026 352.78 (0.03%) 352.69 352.48 - 354.93 0 times
Mon 09 February 2026 352.69 (2.37%) 344.54 344.54 - 352.80 0 times
Fri 06 February 2026 344.54 (0.42%) 343.11 335.57 - 345.49 0 times
Thu 05 February 2026 343.11 (-2.75%) 351.54 341.79 - 351.54 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 362.73 and 368.7

Weekly Target 1358.13
Weekly Target 2361.35
Weekly Target 3364.1
Weekly Target 4367.32
Weekly Target 5370.07

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 19 February 2026 364.57 (0.47%) 362.99 360.88 - 366.85 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times
Fri 13 February 2026 362.88 (5.32%) 344.54 344.54 - 366.08 0 times
Fri 06 February 2026 344.54 (-1.36%) 349.30 334.62 - 355.71 0 times
Fri 30 January 2026 349.30 (3.31%) 338.10 337.71 - 355.54 0 times
Fri 23 January 2026 338.10 (1.57%) 336.49 331.03 - 340.31 0 times
Fri 16 January 2026 332.86 (3.07%) 322.96 320.22 - 333.36 0 times
Fri 09 January 2026 322.96 (4.5%) 309.04 308.88 - 325.42 0 times
Fri 02 January 2026 309.04 (3.19%) 299.63 299.48 - 310.00 0 times
Fri 26 December 2025 299.49 (3.99%) 288.02 288.02 - 299.87 0 times
Fri 19 December 2025 288.00 (-1.53%) 292.50 285.84 - 292.57 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 349.6 and 381.83

Monthly Target 1323.12
Monthly Target 2343.84
Monthly Target 3355.34666666667
Monthly Target 4376.07
Monthly Target 5387.58

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 19 February 2026 364.57 (4.37%) 349.30 334.62 - 366.85 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times
Fri 30 May 2025 224.95 (7.1%) 209.80 209.21 - 228.27 0 times
Wed 30 April 2025 210.03 (4.9%) 200.21 183.88 - 210.03 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 363.01
12 day DMA 356.75
20 day DMA 352.24
35 day DMA 340.15
50 day DMA 326.09
100 day DMA 301.3
150 day DMA 283
200 day DMA 268.87

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA362.36361.25360.46
12 day EMA357.45356.16354.94
20 day EMA351.4350.01348.66
35 day EMA339.08337.58336.09
50 day EMA326.64325.09323.55

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA363.01362.79361.53
12 day SMA356.75355.91353.64
20 day SMA352.24350.88349.5
35 day SMA340.15338.4336.72
50 day SMA326.09324.64323.16
100 day SMA301.3300.27299.26
150 day SMA283282.17281.35
200 day SMA268.87268.09267.32
Back to top | Use Dark Theme