Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 432.52 and 437.52

Daily Target 1428.68
Daily Target 2431.36
Daily Target 3433.67666666667
Daily Target 4436.36
Daily Target 5438.68

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 04 September 2026 434.05 (0.87%) 430.99 430.99 - 435.99 0 times
Thu 03 September 2026 430.30 (1.17%) 425.34 424.52 - 431.00 0 times
Wed 02 September 2026 425.34 (-1.04%) 429.80 423.92 - 429.80 0 times
Tue 01 September 2026 429.80 (0.27%) 428.63 427.29 - 432.80 0 times
Mon 31 August 2026 428.63 (-0.02%) 428.79 424.29 - 429.49 0 times
Fri 28 August 2026 428.72 (-0.74%) 431.94 426.98 - 432.06 0 times
Thu 27 August 2026 431.90 (0.22%) 431.10 430.80 - 434.75 0 times
Wed 26 August 2026 430.94 (0.2%) 430.07 429.71 - 433.05 0 times
Tue 25 August 2026 430.07 (0.58%) 427.60 423.26 - 430.53 0 times
Mon 24 August 2026 427.60 (-1.2%) 432.69 426.97 - 432.81 0 times
Fri 21 August 2026 432.78 (2.32%) 422.97 421.76 - 433.44 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 428.99 and 441.06

Weekly Target 1419.25
Weekly Target 2426.65
Weekly Target 3431.32
Weekly Target 4438.72
Weekly Target 5443.39

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 04 September 2026 434.05 (1.24%) 428.79 423.92 - 435.99 0 times
Fri 28 August 2026 428.72 (-0.94%) 432.69 423.26 - 434.75 0 times
Fri 21 August 2026 432.78 (2.79%) 421.09 409.05 - 433.44 0 times
Fri 14 August 2026 421.03 (1.67%) 414.17 410.60 - 424.97 0 times
Fri 07 August 2026 414.13 (-0.83%) 417.59 408.52 - 421.26 0 times
Fri 31 July 2026 417.59 (1.37%) 411.94 391.21 - 418.81 0 times
Fri 24 July 2026 411.94 (0%) 420.78 410.67 - 420.78 0 times
Fri 24 July 2026 411.94 (-1.09%) 416.49 410.67 - 426.05 0 times
Fri 17 July 2026 416.49 (-2.15%) 422.98 404.89 - 424.19 0 times
Tue 07 July 2026 425.65 (2.08%) 430.13 422.86 - 434.77 0 times
Thu 02 July 2026 416.98 (-4.6%) 437.36 416.52 - 437.36 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 428.99 and 441.06

Monthly Target 1419.25
Monthly Target 2426.65
Monthly Target 3431.32
Monthly Target 4438.72
Monthly Target 5443.39

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 04 September 2026 434.05 (1.26%) 428.63 423.92 - 435.99 0 times
Mon 31 August 2026 428.63 (2.64%) 417.59 408.52 - 434.75 0 times
Fri 31 July 2026 417.59 (-2.52%) 428.37 391.21 - 434.77 0 times
Tue 30 June 2026 428.37 (0.28%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 429.62
12 day DMA 429.43
20 day DMA 424.26
35 day DMA 419.17
50 day DMA 420.68
100 day DMA 414.37
150 day DMA 394.01
200 day DMA 370.65

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA430.5428.72427.93
12 day EMA428.01426.91426.29
20 day EMA425.72424.84424.26
35 day EMA424.8424.26423.9
50 day EMA423.56423.13422.84

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA429.62428.56428.88
12 day SMA429.43427.58426.5
20 day SMA424.26423.26422.41
35 day SMA419.17418.53418.14
50 day SMA420.68420.67421.06
100 day SMA414.37413.72413.06
150 day SMA394.01393.38392.77
200 day SMA370.65369.91369.18
Back to top | Use Dark Theme