SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 91.33 and 92.52

Daily Target 191.08
Daily Target 291.57
Daily Target 392.27
Daily Target 492.76
Daily Target 593.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 92.06 (-1.02%) 92.97 91.78 - 92.97 0 times
Mon 29 April 2024 93.01 (-0.37%) 93.17 92.69 - 93.40 0 times
Fri 26 April 2024 93.36 (0.29%) 92.96 92.94 - 93.61 0 times
Thu 25 April 2024 93.09 (-0.11%) 93.07 92.67 - 93.43 0 times
Wed 24 April 2024 93.19 (0.31%) 92.85 92.64 - 93.53 0 times
Tue 23 April 2024 92.90 (-0.94%) 93.69 92.48 - 93.79 0 times
Mon 22 April 2024 93.78 (0.44%) 93.46 92.98 - 94.04 0 times
Fri 19 April 2024 93.37 (1.18%) 92.40 92.33 - 93.57 0 times
Thu 18 April 2024 92.28 (0.28%) 91.67 91.48 - 92.44 0 times
Wed 17 April 2024 92.02 (0.08%) 92.02 91.61 - 92.41 0 times
Tue 16 April 2024 91.95 (-0.36%) 92.37 91.50 - 92.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 91.11 and 92.73

Weekly Target 190.79
Weekly Target 291.43
Weekly Target 392.413333333333
Weekly Target 493.05
Weekly Target 594.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 92.06 (-1.39%) 93.17 91.78 - 93.40 0 times
Fri 26 April 2024 93.36 (-0.01%) 93.46 92.48 - 94.04 0 times
Fri 19 April 2024 93.37 (1.69%) 91.64 91.44 - 93.57 0 times
Fri 12 April 2024 91.82 (1.85%) 89.97 89.59 - 92.82 0 times
Fri 05 April 2024 90.15 (1.41%) 89.11 88.85 - 90.36 0 times
Thu 28 March 2024 88.90 (0.85%) 88.21 87.39 - 89.14 0 times
Fri 22 March 2024 88.15 (0.57%) 87.64 87.29 - 88.36 0 times
Fri 15 March 2024 87.65 (1.86%) 86.09 85.98 - 87.74 0 times
Fri 08 March 2024 86.05 (-0.17%) 86.13 85.48 - 86.72 0 times
Fri 01 March 2024 86.20 (0.5%) 85.76 85.13 - 86.40 0 times
Fri 23 February 2024 85.77 (-0.49%) 86.17 85.54 - 86.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 90.46 and 95.65

Monthly Target 186.46
Monthly Target 289.26
Monthly Target 391.65
Monthly Target 494.45
Monthly Target 596.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 92.06 (3.55%) 89.11 88.85 - 94.04 0 times
Thu 28 March 2024 88.90 (3.12%) 86.32 85.48 - 89.14 0 times
Thu 29 February 2024 86.21 (-0.92%) 87.43 85.13 - 87.44 0 times
Wed 31 January 2024 87.01 (2.08%) 85.31 83.65 - 87.42 0 times
Fri 29 December 2023 85.24 (-2.29%) 87.41 84.97 - 87.87 0 times
Thu 30 November 2023 87.24 (-3.57%) 90.48 85.36 - 90.67 0 times
Mon 30 October 2023 90.47 (-0.4%) 91.06 89.36 - 91.81 0 times
Fri 29 September 2023 90.83 (0.42%) 90.54 90.51 - 93.20 0 times
Thu 31 August 2023 90.45 (-1.8%) 92.28 87.93 - 92.64 0 times
Mon 31 July 2023 92.11 (2.11%) 90.21 88.75 - 94.70 0 times
Fri 30 June 2023 90.21 (-0.43%) 90.32 89.59 - 95.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 92.94
12 day DMA 92.77
20 day DMA 91.79
35 day DMA 90.18
50 day DMA 88.95
100 day DMA 87.36
150 day DMA 88.11
200 day DMA 88.83

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7593.0993.13
12 day EMA92.4692.5392.44
20 day EMA91.7691.7391.6
35 day EMA90.4990.490.25
50 day EMA89.128988.84

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9493.1193.26
12 day SMA92.7792.7592.57
20 day SMA91.7991.6491.45
35 day SMA90.1890.0389.83
50 day SMA88.9588.8388.69
100 day SMA87.3687.387.24
150 day SMA88.1188.1188.11
200 day SMA88.8388.8288.8
Back to top | Use Dark Theme