SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 91.45 and 92.38

Daily Target 191.19
Daily Target 291.71
Daily Target 392.123333333333
Daily Target 492.64
Daily Target 593.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 92.22 (0%) 92.42 91.61 - 92.54 0 times
Tue 26 November 2024 92.22 (0.2%) 92.42 91.61 - 92.54 0 times
Mon 25 November 2024 92.04 (-1.21%) 92.60 91.80 - 92.88 0 times
Fri 22 November 2024 93.17 (1.44%) 92.22 92.12 - 93.38 0 times
Thu 21 November 2024 91.85 (-0.17%) 91.79 91.68 - 92.32 0 times
Wed 20 November 2024 92.01 (1%) 90.92 90.91 - 92.07 0 times
Tue 19 November 2024 91.10 (0.22%) 90.72 90.72 - 91.54 0 times
Mon 18 November 2024 90.90 (0.43%) 90.50 90.18 - 90.91 0 times
Fri 15 November 2024 90.51 (1.17%) 89.84 89.68 - 90.79 0 times
Thu 14 November 2024 89.46 (-0.45%) 90.06 89.46 - 90.36 0 times
Wed 13 November 2024 89.86 (-0.26%) 90.03 89.77 - 90.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 91.45 and 92.38

Weekly Target 191.19
Weekly Target 291.71
Weekly Target 392.123333333333
Weekly Target 492.64
Weekly Target 593.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 92.22 (0%) 92.42 91.61 - 92.54 0 times
Tue 26 November 2024 92.22 (-1.02%) 92.60 91.61 - 92.88 0 times
Fri 22 November 2024 93.17 (2.94%) 90.50 90.18 - 93.38 0 times
Fri 15 November 2024 90.51 (0.39%) 90.44 89.46 - 90.79 0 times
Fri 08 November 2024 90.16 (0.73%) 89.31 89.13 - 90.92 0 times
Fri 01 November 2024 89.51 (-0.61%) 90.32 89.23 - 90.54 0 times
Fri 25 October 2024 90.06 (0.66%) 89.41 89.41 - 91.33 0 times
Fri 18 October 2024 89.47 (-0.3%) 89.87 88.50 - 89.88 0 times
Fri 11 October 2024 89.74 (-0.33%) 90.05 88.39 - 90.25 0 times
Fri 04 October 2024 90.04 (2.19%) 88.24 87.52 - 90.49 0 times
Fri 27 September 2024 88.11 (2.67%) 85.66 85.64 - 88.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 90.68 and 94.93

Monthly Target 187.33
Monthly Target 289.77
Monthly Target 391.576666666667
Monthly Target 494.02
Monthly Target 595.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 92.22 (3.1%) 89.23 89.13 - 93.38 0 times
Thu 31 October 2024 89.45 (1.67%) 88.11 88.00 - 91.33 0 times
Mon 30 September 2024 87.98 (4.51%) 84.20 82.39 - 88.78 0 times
Fri 30 August 2024 84.18 (-1.09%) 85.08 81.33 - 85.49 0 times
Wed 31 July 2024 85.11 (-4.33%) 88.79 84.10 - 89.58 0 times
Fri 28 June 2024 88.96 (-3.33%) 92.05 88.70 - 92.91 0 times
Fri 31 May 2024 92.02 (-0.04%) 92.27 90.88 - 94.85 0 times
Tue 30 April 2024 92.06 (3.55%) 89.11 88.85 - 94.04 0 times
Thu 28 March 2024 88.90 (3.12%) 86.32 85.48 - 89.14 0 times
Thu 29 February 2024 86.21 (-0.92%) 87.43 85.13 - 87.44 0 times
Wed 31 January 2024 87.01 (2.08%) 85.31 83.65 - 87.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 92.3
12 day DMA 91.29
20 day DMA 90.7
35 day DMA 90.3
50 day DMA 89.71
100 day DMA 86.99
150 day DMA 88.37
200 day DMA 88.38

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1192.0591.97
12 day EMA91.5391.491.25
20 day EMA91.0390.990.76
35 day EMA90.2390.1189.99
50 day EMA89.6189.589.39

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA92.392.2692.03
12 day SMA91.2991.1290.95
20 day SMA90.790.5890.48
35 day SMA90.390.290.1
50 day SMA89.7189.5889.45
100 day SMA86.9986.9586.9
150 day SMA88.3788.3888.38
200 day SMA88.3888.3588.33
Back to top | Use Dark Theme