SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 102.17 and 103.01

Daily Target 1102.01
Daily Target 2102.33
Daily Target 3102.85
Daily Target 4103.17
Daily Target 5103.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 102.65 (-0.61%) 103.23 102.53 - 103.37 0 times
Thu 03 September 2026 103.28 (0.38%) 103.00 102.13 - 103.28 0 times
Wed 02 September 2026 102.89 (-0.43%) 103.28 102.42 - 103.51 0 times
Tue 01 September 2026 103.33 (0.2%) 103.20 102.69 - 103.86 0 times
Mon 31 August 2026 103.12 (-0.02%) 103.39 102.81 - 103.39 0 times
Fri 28 August 2026 103.14 (0.06%) 103.01 102.83 - 103.79 0 times
Thu 27 August 2026 103.08 (0.49%) 102.52 102.13 - 103.15 0 times
Wed 26 August 2026 102.58 (0.72%) 101.78 101.66 - 102.59 0 times
Tue 25 August 2026 101.85 (-0.03%) 102.01 101.10 - 102.12 0 times
Mon 24 August 2026 101.88 (0.1%) 101.76 101.66 - 102.39 0 times
Fri 21 August 2026 101.78 (0.98%) 100.83 100.64 - 101.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 101.53 and 103.26

Weekly Target 1101.15
Weekly Target 2101.9
Weekly Target 3102.88
Weekly Target 4103.63
Weekly Target 5104.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 102.65 (-0.48%) 103.39 102.13 - 103.86 0 times
Fri 28 August 2026 103.14 (1.34%) 101.76 101.10 - 103.79 0 times
Fri 21 August 2026 101.78 (1.48%) 100.38 99.96 - 101.78 0 times
Fri 14 August 2026 100.30 (0.35%) 99.92 99.80 - 101.27 0 times
Fri 07 August 2026 99.95 (2.01%) 97.87 97.71 - 100.08 0 times
Fri 31 July 2026 97.98 (-2.26%) 100.15 97.87 - 100.30 0 times
Fri 24 July 2026 100.25 (0%) 100.15 99.81 - 100.52 0 times
Fri 24 July 2026 100.25 (1.87%) 98.52 98.37 - 100.71 0 times
Fri 17 July 2026 98.41 (-0.46%) 99.32 97.63 - 99.60 0 times
Tue 07 July 2026 98.86 (1.62%) 97.72 97.67 - 99.26 0 times
Thu 02 July 2026 97.28 (-0.44%) 97.72 96.04 - 98.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 101.53 and 103.26

Monthly Target 1101.15
Monthly Target 2101.9
Monthly Target 3102.88
Monthly Target 4103.63
Monthly Target 5104.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 102.65 (-0.46%) 103.20 102.13 - 103.86 0 times
Mon 31 August 2026 103.12 (5.25%) 97.87 97.71 - 103.79 0 times
Fri 31 July 2026 97.98 (1.12%) 96.96 96.65 - 100.71 0 times
Tue 30 June 2026 96.89 (-3.59%) 100.62 96.04 - 101.40 0 times
Fri 29 May 2026 100.50 (-0.87%) 101.36 100.31 - 105.06 0 times
Thu 30 April 2026 101.38 (-0.03%) 101.41 99.78 - 102.33 0 times
Tue 31 March 2026 101.41 (0.79%) 101.66 96.47 - 104.50 0 times
Fri 27 February 2026 100.62 (3.53%) 97.69 94.42 - 101.12 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 103.05
12 day DMA 102.53
20 day DMA 101.74
35 day DMA 100.76
50 day DMA 99.95
100 day DMA 100.39
150 day DMA 100.32
200 day DMA 99.09

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA102.91103.04102.92
12 day EMA102.46102.42102.26
20 day EMA101.85101.77101.61
35 day EMA101.03100.93100.79
50 day EMA100.16100.0699.93

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA103.05103.15103.11
12 day SMA102.53102.37102.12
20 day SMA101.74101.6101.4
35 day SMA100.76100.66100.52
50 day SMA99.9599.8699.77
100 day SMA100.39100.37100.34
150 day SMA100.32100.3100.28
200 day SMA99.0999.0498.99
Back to top | Use Dark Theme