SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 5572.65 and 5606.77

Daily Target 15566.5
Daily Target 25578.8
Daily Target 35600.62
Daily Target 45612.92
Daily Target 55634.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 5591.10 (-0.08%) 5597.03 5588.32 - 5622.44 0 times
Thu 18 December 2025 5595.60 (0.41%) 5579.37 5564.25 - 5616.20 0 times
Wed 17 December 2025 5572.49 (0.07%) 5578.75 5560.76 - 5589.72 0 times
Tue 16 December 2025 5568.80 (-0.77%) 5614.78 5557.15 - 5616.83 0 times
Mon 15 December 2025 5612.06 (0.05%) 5609.73 5598.62 - 5620.56 0 times
Fri 12 December 2025 5609.49 (0.11%) 5611.24 5598.38 - 5643.51 0 times
Thu 11 December 2025 5603.12 (0.27%) 5561.02 5561.02 - 5611.91 0 times
Wed 10 December 2025 5588.25 (-0.57%) 5621.08 5571.58 - 5622.64 0 times
Tue 09 December 2025 5620.12 (-0.19%) 5624.13 5616.49 - 5650.62 0 times
Mon 08 December 2025 5630.90 (-0.25%) 5646.91 5621.91 - 5653.02 0 times
Fri 05 December 2025 5644.74 (-0.46%) 5685.56 5644.74 - 5685.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 5541.48 and 5606.77

Weekly Target 15524.94
Weekly Target 25558.02
Weekly Target 35590.23
Weekly Target 45623.31
Weekly Target 55655.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 5591.10 (-0.33%) 5609.73 5557.15 - 5622.44 0 times
Fri 12 December 2025 5609.49 (-0.62%) 5646.91 5561.02 - 5653.02 0 times
Fri 05 December 2025 5644.74 (-1.92%) 5758.25 5644.74 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.21%) 5624.34 5624.34 - 5762.79 0 times
Fri 21 November 2025 5630.45 (-0.77%) 5671.18 5606.03 - 5700.20 0 times
Fri 14 November 2025 5673.96 (0.78%) 5637.76 5616.62 - 5718.85 0 times
Fri 07 November 2025 5630.09 (0.45%) 5637.97 5580.14 - 5669.57 0 times
Fri 31 October 2025 5605.00 (0%) 5614.41 5594.75 - 5624.18 0 times
Fri 31 October 2025 5605.00 (-0.57%) 5635.58 5586.81 - 5663.53 0 times
Fri 24 October 2025 5637.03 (0.2%) 5630.61 5609.30 - 5678.90 0 times
Fri 17 October 2025 5625.55 (0.28%) 5598.06 5593.80 - 5687.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5473.58 and 5674.68

Monthly Target 15434.4
Monthly Target 25512.75
Monthly Target 35635.5
Monthly Target 45713.85
Monthly Target 55836.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 5591.10 (-2.85%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times
Wed 30 April 2025 5192.36 (-1.53%) 5264.57 4715.27 - 5333.38 0 times
Mon 31 March 2025 5272.86 (-1.77%) 5365.65 5024.05 - 5369.28 0 times
Fri 28 February 2025 5367.72 (0.02%) 5441.75 5243.36 - 5472.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 5588.01
12 day DMA 5608.97
20 day DMA 5642.84
35 day DMA 5644.39
50 day DMA 5640.23
100 day DMA 5569.8
150 day DMA 5502.53
200 day DMA 5423.18

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA5591.745592.065590.29
12 day EMA5609.455612.785615.9
20 day EMA5622.985626.335629.56
35 day EMA5630.395632.75634.88
50 day EMA5631.775633.435634.97

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA5588.015591.695593.19
12 day SMA5608.975615.485623.6
20 day SMA5642.845644.895646.71
35 day SMA5644.395645.135644.97
50 day SMA5640.235641.015641.84
100 day SMA5569.85568.315565.99
150 day SMA5502.535500.825499.06
200 day SMA5423.185422.095421.14
Back to top | Use Dark Theme