SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6202.37 and 6244.21

Daily Target 16167.63
Daily Target 26195.27
Daily Target 36209.4666666667
Daily Target 46237.11
Daily Target 56251.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 6222.92 (0.34%) 6221.72 6181.82 - 6223.66 0 times
Wed 18 February 2026 6201.72 (-0.67%) 6222.30 6201.72 - 6255.00 0 times
Tue 17 February 2026 6243.64 (0.62%) 6227.89 6222.69 - 6266.74 0 times
Fri 13 February 2026 6205.20 (0%) 6132.98 6109.54 - 6205.20 0 times
Fri 13 February 2026 6205.20 (1.29%) 6132.98 6109.54 - 6205.20 0 times
Thu 12 February 2026 6126.27 (0.07%) 6115.20 6093.63 - 6160.72 0 times
Wed 11 February 2026 6121.70 (1.5%) 6042.89 6034.82 - 6121.70 0 times
Tue 10 February 2026 6031.48 (0.49%) 6001.92 5992.42 - 6050.79 0 times
Mon 09 February 2026 6002.17 (0.37%) 5982.44 5960.14 - 6003.40 0 times
Fri 06 February 2026 5980.34 (0.57%) 5952.55 5928.84 - 6000.64 0 times
Thu 05 February 2026 5946.54 (0.36%) 5920.32 5905.94 - 5951.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6159.91 and 6244.83

Weekly Target 16138.91
Weekly Target 26180.91
Weekly Target 36223.8266666667
Weekly Target 46265.83
Weekly Target 56308.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 6222.92 (0.29%) 6227.89 6181.82 - 6266.74 0 times
Fri 13 February 2026 6205.20 (0%) 6132.98 6109.54 - 6205.20 0 times
Fri 13 February 2026 6205.20 (3.76%) 5982.44 5960.14 - 6205.20 0 times
Fri 06 February 2026 5980.34 (2.17%) 5877.73 5832.59 - 6000.64 0 times
Fri 30 January 2026 5853.26 (1.6%) 5696.60 5695.64 - 5868.92 0 times
Fri 23 January 2026 5760.80 (-0.37%) 5758.44 5702.38 - 5796.68 0 times
Fri 16 January 2026 5782.36 (1.08%) 5727.50 5672.09 - 5782.36 0 times
Fri 09 January 2026 5720.85 (0.68%) 5701.31 5639.60 - 5745.90 0 times
Fri 02 January 2026 5682.14 (0.65%) 5647.91 5628.04 - 5701.08 0 times
Fri 26 December 2025 5645.72 (0.98%) 5588.71 5564.15 - 5649.95 0 times
Fri 19 December 2025 5591.10 (-0.33%) 5609.73 5557.15 - 5622.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6027.76 and 6461.91

Monthly Target 15673.27
Monthly Target 25948.09
Monthly Target 36107.4166666667
Monthly Target 46382.24
Monthly Target 56541.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6222.92 (6.32%) 5877.73 5832.59 - 6266.74 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times
Wed 30 April 2025 5192.36 (-1.53%) 5264.57 4715.27 - 5333.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6215.74
12 day DMA 6101.04
20 day DMA 5987.4
35 day DMA 5868.84
50 day DMA 5792.05
100 day DMA 5712.17
150 day DMA 5628.2
200 day DMA 5559.93

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6196.856183.816174.85
12 day EMA6109.336088.696068.15
20 day EMA6026.556005.895985.28
35 day EMA5920.145902.315884.68
50 day EMA5823.535807.235791.14

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6215.746196.416180.4
12 day SMA6101.046075.56044.88
20 day SMA5987.45964.835942.15
35 day SMA5868.845852.65836.68
50 day SMA5792.055780.215769.07
100 day SMA5712.175704.885697.59
150 day SMA5628.25622.225616.43
200 day SMA5559.935554.785549.72
Back to top | Use Dark Theme