SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6137.88 and 6193.56

Daily Target 16096.5
Daily Target 26123.58
Daily Target 36152.1766666667
Daily Target 46179.26
Daily Target 56207.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 6150.67 (0.34%) 6136.48 6125.09 - 6180.77 0 times
Tue 21 April 2026 6129.70 (-0.36%) 6141.90 6124.74 - 6175.77 0 times
Mon 20 April 2026 6152.08 (-0.07%) 6195.26 6143.51 - 6195.26 0 times
Fri 17 April 2026 6156.45 (-0.13%) 6156.54 6107.41 - 6170.46 0 times
Thu 16 April 2026 6164.38 (-0.03%) 6163.11 6137.96 - 6190.15 0 times
Wed 15 April 2026 6165.98 (-0.36%) 6195.23 6156.12 - 6200.84 0 times
Tue 14 April 2026 6188.41 (-0.56%) 6195.92 6154.30 - 6210.00 0 times
Mon 13 April 2026 6223.17 (-1.23%) 6330.72 6194.71 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.75%) 6343.01 6297.63 - 6347.46 0 times
Thu 09 April 2026 6348.16 (0.38%) 6341.79 6327.06 - 6397.14 0 times
Wed 08 April 2026 6324.44 (0.77%) 6225.13 6225.13 - 6337.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6102.45 and 6172.97

Weekly Target 16086.37
Weekly Target 26118.52
Weekly Target 36156.89
Weekly Target 46189.04
Weekly Target 56227.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 6150.67 (-0.09%) 6195.26 6124.74 - 6195.26 0 times
Fri 17 April 2026 6156.45 (-2.29%) 6330.72 6107.41 - 6330.72 0 times
Fri 10 April 2026 6300.77 (-0.05%) 6323.57 6225.13 - 6397.14 0 times
Thu 02 April 2026 6303.63 (1.35%) 6236.57 6175.44 - 6311.68 0 times
Fri 27 March 2026 6219.52 (-1.35%) 6098.30 6048.37 - 6255.71 0 times
Tue 17 March 2026 6304.37 (0.46%) 6283.46 6262.27 - 6332.41 0 times
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times
Fri 06 March 2026 6241.56 (-1.43%) 6348.40 6213.32 - 6369.04 0 times
Fri 27 February 2026 6332.26 (1.22%) 6251.53 6241.04 - 6341.59 0 times
Fri 20 February 2026 6255.78 (0.82%) 6227.89 6181.82 - 6266.74 0 times
Fri 13 February 2026 6205.20 (0%) 6132.98 6109.54 - 6205.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 5984.18 and 6273.91

Monthly Target 15928.68
Monthly Target 26039.67
Monthly Target 36218.4066666667
Monthly Target 46329.4
Monthly Target 56508.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 6150.67 (-1.13%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6150.66
12 day DMA 6215.04
20 day DMA 6226.52
35 day DMA 6237.19
50 day DMA 6221.32
100 day DMA 5961.93
150 day DMA 5837.58
200 day DMA 5735.53

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6156.926160.056175.22
12 day EMA6190.146197.316209.6
20 day EMA6204.826210.526219.02
35 day EMA6200.916203.876208.24
50 day EMA6187.526189.026191.44

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6150.666153.726165.46
12 day SMA6215.046226.96241.39
20 day SMA6226.526227.346226.16
35 day SMA6237.196241.776246.54
50 day SMA6221.326217.246213.15
100 day SMA5961.935956.735951.75
150 day SMA5837.585833.025828.26
200 day SMA5735.535731.325727.16
Back to top | Use Dark Theme