SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 4476.06 and 4519.24

Daily Target 14468.86
Daily Target 24483.26
Daily Target 34512.0433333333
Daily Target 44526.44
Daily Target 54555.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 4497.65 (-0.92%) 4537.32 4497.65 - 4540.83 0 times
Mon 29 April 2024 4539.44 (0.68%) 4499.40 4499.40 - 4546.91 0 times
Fri 26 April 2024 4508.67 (-0.06%) 4504.08 4494.99 - 4513.53 0 times
Thu 25 April 2024 4511.23 (0.22%) 4497.94 4461.49 - 4511.78 0 times
Wed 24 April 2024 4501.52 (0.28%) 4488.36 4465.74 - 4504.09 0 times
Tue 23 April 2024 4489.14 (0.74%) 4451.78 4435.40 - 4493.94 0 times
Mon 22 April 2024 4455.96 (0.99%) 4416.78 4413.90 - 4458.08 0 times
Fri 19 April 2024 4412.22 (0.59%) 4392.37 4370.57 - 4418.56 0 times
Thu 18 April 2024 4386.39 (0.57%) 4346.73 4346.73 - 4395.09 0 times
Wed 17 April 2024 4361.65 (0.75%) 4334.08 4330.86 - 4361.68 0 times
Tue 16 April 2024 4329.39 (-1.33%) 4387.36 4318.40 - 4387.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 4473.02 and 4522.28

Weekly Target 14464.81
Weekly Target 24481.23
Weekly Target 34514.07
Weekly Target 44530.49
Weekly Target 54563.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 4497.65 (-0.24%) 4499.40 4497.65 - 4546.91 0 times
Fri 26 April 2024 4508.67 (2.19%) 4416.78 4413.90 - 4513.53 0 times
Fri 19 April 2024 4412.22 (-0.27%) 4416.02 4318.40 - 4438.07 0 times
Fri 12 April 2024 4424.12 (-0.4%) 4437.30 4402.39 - 4476.19 0 times
Fri 05 April 2024 4441.82 (-0.83%) 4483.79 4414.97 - 4484.18 0 times
Thu 28 March 2024 4478.90 (2.08%) 4390.44 4385.44 - 4484.41 0 times
Fri 22 March 2024 4387.60 (1.46%) 4325.03 4312.07 - 4393.64 0 times
Fri 15 March 2024 4324.63 (0.41%) 4304.24 4298.80 - 4345.92 0 times
Fri 08 March 2024 4306.83 (1.04%) 4260.42 4243.50 - 4317.72 0 times
Fri 01 March 2024 4262.58 (-0.54%) 4284.63 4224.12 - 4289.77 0 times
Fri 23 February 2024 4285.62 (1.22%) 4240.32 4231.80 - 4294.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 4408.03 and 4636.54

Monthly Target 14225.81
Monthly Target 24361.73
Monthly Target 34454.32
Monthly Target 44590.24
Monthly Target 54682.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 4497.65 (0.42%) 4483.79 4318.40 - 4546.91 0 times
Thu 28 March 2024 4478.90 (4.76%) 4283.00 4239.08 - 4484.41 0 times
Thu 29 February 2024 4275.59 (0.3%) 4281.32 4165.63 - 4303.12 0 times
Wed 31 January 2024 4262.60 (-1.55%) 4330.52 4189.87 - 4397.63 0 times
Fri 29 December 2023 4329.93 (2.88%) 4216.00 4205.83 - 4352.75 0 times
Thu 30 November 2023 4208.65 (7.2%) 3999.13 3999.13 - 4214.57 0 times
Mon 30 October 2023 3925.88 (-3.79%) 4091.57 3854.38 - 4091.57 0 times
Fri 29 September 2023 4080.55 (-2.36%) 4183.73 4075.24 - 4289.40 0 times
Thu 31 August 2023 4179.30 (-3.25%) 4330.27 4094.90 - 4330.27 0 times
Mon 31 July 2023 4319.58 (0.9%) 4281.04 4173.19 - 4348.04 0 times
Fri 30 June 2023 4281.04 (0.58%) 4247.22 4204.93 - 4342.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 4511.7
12 day DMA 4448.42
20 day DMA 4445.76
35 day DMA 4419.06
50 day DMA 4375.37
100 day DMA 4331.28
150 day DMA 4250.39
200 day DMA 4240.4

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA4502.394504.764487.43
12 day EMA4473.144468.684455.82
20 day EMA4450.854445.934436.09
35 day EMA4409.144403.934395.95
50 day EMA4375.254370.264363.36

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA4511.745104493.3
12 day SMA4448.424442.294432.85
20 day SMA4445.764444.524441.42
35 day SMA4419.064413.954407.3
50 day SMA4375.374370.14363.68
100 day SMA4331.284329.024326.42
150 day SMA4250.394248.714246.87
200 day SMA4240.44239.164237.51
Back to top | Use Dark Theme