SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6085.88 and 6113.18

Daily Target 16064.17
Daily Target 26080.29
Daily Target 36091.4733333333
Daily Target 46107.59
Daily Target 56118.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 6096.40 (0.26%) 6077.45 6075.36 - 6102.66 0 times
Thu 03 September 2026 6080.33 (0.13%) 6075.07 6063.55 - 6095.12 0 times
Wed 02 September 2026 6072.19 (-0.25%) 6089.14 6021.59 - 6091.89 0 times
Tue 01 September 2026 6087.57 (-0.37%) 6110.54 6071.76 - 6114.16 0 times
Mon 31 August 2026 6110.01 (0.19%) 6117.99 6092.27 - 6127.12 0 times
Fri 28 August 2026 6098.52 (-0.43%) 6122.44 6098.52 - 6144.46 0 times
Thu 27 August 2026 6124.70 (-0.91%) 6175.69 6099.19 - 6180.96 0 times
Wed 26 August 2026 6180.73 (0.74%) 6131.47 6131.47 - 6199.32 0 times
Tue 25 August 2026 6135.41 (0.42%) 6110.54 6108.17 - 6150.79 0 times
Mon 24 August 2026 6110.02 (0.21%) 6095.70 6081.97 - 6113.25 0 times
Fri 21 August 2026 6097.26 (-0.64%) 6137.01 6094.48 - 6158.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6006.23 and 6111.76

Weekly Target 15976.17
Weekly Target 26036.29
Weekly Target 36081.7033333333
Weekly Target 46141.82
Weekly Target 56187.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 6096.40 (-0.03%) 6117.99 6021.59 - 6127.12 0 times
Fri 28 August 2026 6098.52 (0.02%) 6095.70 6081.97 - 6199.32 0 times
Fri 21 August 2026 6097.26 (-1.73%) 6208.64 6094.48 - 6234.44 0 times
Fri 14 August 2026 6204.89 (-0.26%) 6220.34 6192.85 - 6258.09 0 times
Fri 07 August 2026 6220.87 (-1.53%) 6294.03 6206.13 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-2.27%) 6455.52 6298.09 - 6484.81 0 times
Fri 24 July 2026 6464.07 (0%) 6447.36 6439.25 - 6483.03 0 times
Fri 24 July 2026 6464.07 (1.42%) 6383.83 6342.55 - 6483.03 0 times
Fri 17 July 2026 6373.45 (-0.59%) 6394.70 6334.75 - 6430.45 0 times
Tue 07 July 2026 6411.00 (0.6%) 6416.91 6377.26 - 6442.86 0 times
Thu 02 July 2026 6373.02 (-1.48%) 6473.63 6304.77 - 6479.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6012.71 and 6105.28

Monthly Target 15984.81
Monthly Target 26040.61
Monthly Target 36077.3833333333
Monthly Target 46133.18
Monthly Target 56169.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 6096.40 (-0.22%) 6110.54 6021.59 - 6114.16 0 times
Mon 31 August 2026 6110.01 (-3.28%) 6294.03 6081.97 - 6330.01 0 times
Fri 31 July 2026 6317.28 (-0.51%) 6356.97 6298.09 - 6484.81 0 times
Tue 30 June 2026 6349.74 (3.22%) 6159.35 6073.32 - 6486.79 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6089.3
12 day DMA 6110.82
20 day DMA 6148.27
35 day DMA 6235.57
50 day DMA 6283.44
100 day DMA 6240.89
150 day DMA 6221.04
200 day DMA 6083.51

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6093.326091.786097.5
12 day EMA6118.096122.036129.61
20 day EMA6151.496157.296165.39
35 day EMA6206.916213.426221.26
50 day EMA6266.596273.536281.41

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6089.36089.726098.6
12 day SMA6110.826115.576125.27
20 day SMA6148.276154.56163
35 day SMA6235.576243.616251.98
50 day SMA6283.446288.966294.16
100 day SMA6240.896242.166244.36
150 day SMA6221.0462196216.78
200 day SMA6083.516081.566079.62
Back to top | Use Dark Theme