SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6339.97 and 6406.45

Daily Target 16284.79
Daily Target 26328.66
Daily Target 36351.2666666667
Daily Target 46395.14
Daily Target 56417.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6372.54 (0.51%) 6345.68 6307.39 - 6373.87 0 times
Mon 22 June 2026 6340.38 (0.38%) 6313.69 6304.50 - 6356.26 0 times
Thu 18 June 2026 6316.18 (0.96%) 6301.84 6263.47 - 6342.23 0 times
Wed 17 June 2026 6255.90 (-0.45%) 6281.07 6255.90 - 6294.91 0 times
Tue 16 June 2026 6284.05 (0.07%) 6289.90 6267.95 - 6310.06 0 times
Mon 15 June 2026 6279.88 (0.4%) 6236.52 6231.65 - 6297.16 0 times
Fri 12 June 2026 6255.11 (0.99%) 6157.20 6157.20 - 6261.78 0 times
Thu 11 June 2026 6193.55 (0.42%) 6180.33 6153.30 - 6227.75 0 times
Wed 10 June 2026 6167.94 (0.28%) 6158.63 6141.17 - 6182.41 0 times
Tue 09 June 2026 6150.94 (0.34%) 6134.59 6124.57 - 6152.90 0 times
Mon 08 June 2026 6129.94 (-0.9%) 6210.01 6129.94 - 6210.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6338.52 and 6407.89

Weekly Target 16280.93
Weekly Target 26326.74
Weekly Target 36350.3033333333
Weekly Target 46396.11
Weekly Target 56419.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6372.54 (0.89%) 6313.69 6304.50 - 6373.87 0 times
Thu 18 June 2026 6316.18 (0.98%) 6236.52 6231.65 - 6342.23 0 times
Fri 12 June 2026 6255.11 (1.12%) 6210.01 6124.57 - 6261.78 0 times
Fri 05 June 2026 6185.84 (0.56%) 6159.35 6073.32 - 6215.52 0 times
Fri 29 May 2026 6151.55 (-1.67%) 6267.57 6143.25 - 6291.54 0 times
Fri 22 May 2026 6256.34 (2.18%) 6126.05 6091.32 - 6263.36 0 times
Fri 15 May 2026 6122.89 (0.13%) 6120.91 6107.82 - 6217.76 0 times
Fri 08 May 2026 6115.19 (-1.65%) 6246.74 6111.78 - 6274.39 0 times
Wed 06 May 2026 6218.02 (-0.58%) 6255.71 6208.98 - 6276.83 0 times
Fri 01 May 2026 6254.21 (0.56%) 6218.17 6139.96 - 6285.48 0 times
Fri 24 April 2026 6219.23 (1.02%) 6195.26 6124.74 - 6220.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6222.93 and 6523.48

Monthly Target 15972.69
Monthly Target 26172.62
Monthly Target 36273.2433333333
Monthly Target 46473.17
Monthly Target 56573.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6372.54 (3.59%) 6159.35 6073.32 - 6373.87 0 times
Fri 29 May 2026 6151.55 (-1.97%) 6274.59 6091.32 - 6291.54 0 times
Thu 30 April 2026 6275.39 (0.87%) 6201.26 6107.41 - 6397.14 0 times
Tue 31 March 2026 6221.18 (-1.75%) 6348.40 6048.37 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6313.81
12 day DMA 6244.35
20 day DMA 6213.45
35 day DMA 6202.56
50 day DMA 6198.34
100 day DMA 6189.84
150 day DMA 6016.86
200 day DMA 5902.15

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6320.336294.236271.16
12 day EMA6268.146249.166232.58
20 day EMA6241.236227.416215.52
35 day EMA6223.366214.586207.17
50 day EMA6218.076211.776206.52

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6313.816295.286278.22
12 day SMA6244.356227.056211.21
20 day SMA6213.456207.646202.8
35 day SMA6202.566198.426195.96
50 day SMA6198.346195.356194.56
100 day SMA6189.846184.026178.09
150 day SMA6016.866012.436008.1
200 day SMA5902.155897.65893.21
Back to top | Use Dark Theme