SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 7984.49 and 8025.53

Daily Target 17952.14
Daily Target 27975.8
Daily Target 37993.18
Daily Target 48016.84
Daily Target 58034.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7999.46 (0.23%) 7982.37 7969.52 - 8010.56 0 times
Thu 03 September 2026 7980.78 (0.36%) 7951.27 7945.16 - 8009.46 0 times
Wed 02 September 2026 7952.25 (-0.27%) 7974.11 7889.03 - 7974.11 0 times
Tue 01 September 2026 7974.11 (-0.54%) 8011.72 7948.67 - 8014.79 0 times
Mon 31 August 2026 8017.32 (0.15%) 8006.45 7987.88 - 8024.82 0 times
Fri 28 August 2026 8005.68 (-0.64%) 8059.91 7982.69 - 8077.05 0 times
Thu 27 August 2026 8057.34 (-0.9%) 8134.85 8025.86 - 8138.06 0 times
Wed 26 August 2026 8130.71 (0.53%) 8087.72 8085.65 - 8156.22 0 times
Tue 25 August 2026 8087.72 (0.45%) 8051.47 8049.70 - 8111.99 0 times
Mon 24 August 2026 8051.84 (0.15%) 8039.41 8015.56 - 8053.24 0 times
Fri 21 August 2026 8039.85 (-0.73%) 8099.20 8039.85 - 8128.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7876.35 and 8012.14

Weekly Target 17835.31
Weekly Target 27917.39
Weekly Target 37971.1033333333
Weekly Target 48053.18
Weekly Target 58106.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7999.46 (-0.08%) 8006.45 7889.03 - 8024.82 0 times
Fri 28 August 2026 8005.68 (-0.43%) 8039.41 7982.69 - 8156.22 0 times
Fri 21 August 2026 8039.85 (-0.95%) 8118.61 8039.85 - 8162.64 0 times
Fri 14 August 2026 8117.28 (-0.02%) 8119.93 8079.85 - 8162.21 0 times
Fri 07 August 2026 8118.87 (-1.12%) 8212.93 8104.66 - 8243.07 0 times
Fri 31 July 2026 8210.43 (-1.1%) 8308.74 8157.77 - 8354.78 0 times
Fri 24 July 2026 8301.54 (0%) 8288.10 8281.77 - 8331.69 0 times
Fri 24 July 2026 8301.54 (0.79%) 8240.32 8171.66 - 8331.69 0 times
Fri 17 July 2026 8236.28 (-0.53%) 8230.52 8199.36 - 8311.08 0 times
Tue 07 July 2026 8280.10 (0.51%) 8290.27 8245.53 - 8325.98 0 times
Thu 02 July 2026 8237.89 (-1.06%) 8333.30 8111.62 - 8333.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7881.37 and 8007.13

Monthly Target 17842
Monthly Target 27920.73
Monthly Target 37967.76
Monthly Target 48046.49
Monthly Target 58093.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7999.46 (-0.22%) 8011.72 7889.03 - 8014.79 0 times
Mon 31 August 2026 8017.32 (-2.35%) 8212.93 7982.69 - 8243.07 0 times
Fri 31 July 2026 8210.43 (0.12%) 8199.01 8111.62 - 8354.78 0 times
Tue 30 June 2026 8200.62 (1.13%) 8109.19 7981.52 - 8342.89 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7984.78
12 day DMA 8033.02
20 day DMA 8064.52
35 day DMA 8129.08
50 day DMA 8164.31
100 day DMA 8163.88
150 day DMA 8165.05
200 day DMA 7994.64

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7994.577992.137997.81
12 day EMA8027.348032.418041.79
20 day EMA8059.498065.818074.76
35 day EMA8105.278111.58119.2
50 day EMA8149.628155.758162.89

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7984.787986.038001.34
12 day SMA8033.028041.978052.51
20 day SMA8064.528070.498078.67
35 day SMA8129.088135.328142.62
50 day SMA8164.318168.28172.53
100 day SMA8163.888166.218169.88
150 day SMA8165.058163.858162.12
200 day SMA7994.647992.027989.39
Back to top | Use Dark Theme