SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8157.26 and 8230.8

Daily Target 18096.08
Daily Target 28144.9
Daily Target 38169.62
Daily Target 48218.44
Daily Target 58243.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 8193.72 (-0.05%) 8191.79 8120.80 - 8194.34 0 times
Mon 22 June 2026 8197.48 (0.03%) 8174.64 8156.41 - 8204.51 0 times
Thu 18 June 2026 8195.09 (0.06%) 8190.02 8134.06 - 8215.15 0 times
Wed 17 June 2026 8190.02 (-0.6%) 8242.91 8142.52 - 8243.84 0 times
Tue 16 June 2026 8239.65 (0.07%) 8222.15 8207.17 - 8270.63 0 times
Mon 15 June 2026 8234.18 (0.68%) 8179.92 8177.49 - 8252.93 0 times
Fri 12 June 2026 8178.38 (1.49%) 8059.61 8059.61 - 8185.13 0 times
Thu 11 June 2026 8058.37 (0.12%) 8049.54 8023.39 - 8109.41 0 times
Wed 10 June 2026 8049.09 (0.34%) 8027.55 8008.44 - 8067.80 0 times
Tue 09 June 2026 8021.70 (0.37%) 7992.75 7988.32 - 8038.58 0 times
Mon 08 June 2026 7992.23 (-1.05%) 8076.99 7986.62 - 8076.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8157.26 and 8240.97

Weekly Target 18089.3
Weekly Target 28141.51
Weekly Target 38173.01
Weekly Target 48225.22
Weekly Target 58256.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 8193.72 (-0.02%) 8174.64 8120.80 - 8204.51 0 times
Thu 18 June 2026 8195.09 (0.2%) 8179.92 8134.06 - 8270.63 0 times
Fri 12 June 2026 8178.38 (1.26%) 8076.99 7986.62 - 8185.13 0 times
Fri 05 June 2026 8076.99 (-0.39%) 8109.19 7981.52 - 8140.61 0 times
Fri 29 May 2026 8109.00 (-1.07%) 8241.77 8095.80 - 8263.33 0 times
Fri 22 May 2026 8196.60 (1.9%) 8045.19 8004.48 - 8210.05 0 times
Fri 15 May 2026 8043.90 (-1.11%) 8134.18 8029.62 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-1.5%) 8260.24 8132.07 - 8338.53 0 times
Wed 06 May 2026 8257.73 (-0.26%) 8295.17 8217.33 - 8338.53 0 times
Fri 01 May 2026 8279.30 (0.67%) 8223.86 8095.25 - 8337.48 0 times
Fri 24 April 2026 8223.86 (0.1%) 8194.26 8110.15 - 8233.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8087.62 and 8376.73

Monthly Target 17859.51
Monthly Target 28026.62
Monthly Target 38148.6233333333
Monthly Target 48315.73
Monthly Target 58437.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 8193.72 (1.04%) 8109.19 7981.52 - 8270.63 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8203.19
12 day DMA 8135.58
20 day DMA 8123.19
35 day DMA 8143.91
50 day DMA 8163.45
100 day DMA 8165.43
150 day DMA 7938.08
200 day DMA 7784.42

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8190.38188.598184.15
12 day EMA8161.438155.568147.94
20 day EMA8149.888145.278139.78
35 day EMA8158.048155.948153.49
50 day EMA8178.778178.168177.37

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8203.198211.288207.46
12 day SMA8135.588127.728116.85
20 day SMA8123.198123.338122.31
35 day SMA8143.918145.138147.47
50 day SMA8163.458164.228167.23
100 day SMA8165.438161.678156.92
150 day SMA7938.087933.37928.34
200 day SMA7784.427779.567774.69
Back to top | Use Dark Theme