SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8088.6 and 8173.48

Daily Target 18072.36
Daily Target 28104.84
Daily Target 38157.24
Daily Target 48189.72
Daily Target 58242.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 8137.32 (-0.53%) 8194.76 8124.76 - 8209.64 0 times
Mon 20 April 2026 8180.58 (-0.43%) 8194.26 8180.41 - 8223.71 0 times
Fri 17 April 2026 8215.96 (0.24%) 8196.60 8164.85 - 8238.73 0 times
Thu 16 April 2026 8196.60 (-0.25%) 8221.58 8163.55 - 8230.45 0 times
Wed 15 April 2026 8217.18 (-0.46%) 8249.48 8201.96 - 8257.91 0 times
Tue 14 April 2026 8255.11 (0.28%) 8232.23 8205.43 - 8261.22 0 times
Mon 13 April 2026 8232.23 (-1.38%) 8347.69 8229.92 - 8347.69 0 times
Fri 10 April 2026 8347.69 (-0.37%) 8384.33 8343.94 - 8393.82 0 times
Thu 09 April 2026 8378.94 (0.29%) 8351.79 8336.41 - 8442.62 0 times
Wed 08 April 2026 8355.12 (1.83%) 8250.60 8249.34 - 8355.12 0 times
Tue 07 April 2026 8204.94 (-0%) 8205.16 8185.07 - 8250.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8081.57 and 8180.52

Weekly Target 18062.98
Weekly Target 28100.15
Weekly Target 38161.93
Weekly Target 48199.1
Weekly Target 58260.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 8137.32 (-0.96%) 8194.26 8124.76 - 8223.71 0 times
Fri 17 April 2026 8215.96 (-1.58%) 8347.69 8163.55 - 8347.69 0 times
Fri 10 April 2026 8347.69 (1.49%) 8225.40 8185.07 - 8442.62 0 times
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times
Fri 06 March 2026 8163.50 (-3.34%) 8446.24 8119.93 - 8446.24 0 times
Fri 27 February 2026 8445.57 (1.39%) 8328.72 8307.99 - 8462.69 0 times
Fri 20 February 2026 8329.43 (0.28%) 8341.91 8215.64 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8127.5 and 8452.45

Monthly Target 17907.59
Monthly Target 28022.45
Monthly Target 38232.5366666667
Monthly Target 48347.4
Monthly Target 58557.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 8137.32 (0.5%) 8121.71 8117.67 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8189.53
12 day DMA 8243.9
20 day DMA 8195.6
35 day DMA 8199.89
50 day DMA 8209.17
100 day DMA 7873.86
150 day DMA 7699.69
200 day DMA 7563.05

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8187.68212.738228.8
12 day EMA8208.248221.138228.5
20 day EMA8203.548210.518213.66
35 day EMA8193.768197.088198.05
50 day EMA8178.098179.758179.72

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8189.538213.098223.42
12 day SMA8243.98251.228250.96
20 day SMA8195.68188.38189.61
35 day SMA8199.898207.228212.57
50 day SMA8209.178204.338198.62
100 day SMA7873.867865.827857.47
150 day SMA7699.697693.297686.45
200 day SMA7563.057557.147551.23
Back to top | Use Dark Theme