SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8337.02 and 8420.78

Daily Target 18276.11
Daily Target 28314.17
Daily Target 38359.8666666667
Daily Target 48397.93
Daily Target 58443.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 8352.24 (0.27%) 8328.72 8321.80 - 8405.56 0 times
Fri 20 February 2026 8329.43 (0.74%) 8268.46 8256.70 - 8331.46 0 times
Thu 19 February 2026 8268.46 (-0.16%) 8281.97 8215.64 - 8281.97 0 times
Wed 18 February 2026 8281.97 (-0.58%) 8350.13 8257.16 - 8356.81 0 times
Tue 17 February 2026 8330.55 (0.3%) 8341.91 8309.52 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times
Fri 13 February 2026 8305.90 (0.99%) 8212.68 8185.78 - 8319.19 0 times
Thu 12 February 2026 8224.81 (0.29%) 8202.35 8180.30 - 8273.85 0 times
Wed 11 February 2026 8201.05 (1.03%) 8111.10 8105.14 - 8212.47 0 times
Tue 10 February 2026 8117.65 (0.51%) 8077.67 8064.28 - 8132.37 0 times
Mon 09 February 2026 8076.85 (1.15%) 7985.08 7983.52 - 8081.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8337.02 and 8420.78

Weekly Target 18276.11
Weekly Target 28314.17
Weekly Target 38359.8666666667
Weekly Target 48397.93
Weekly Target 58443.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 8352.24 (0.27%) 8328.72 8321.80 - 8405.56 0 times
Fri 20 February 2026 8329.43 (0.28%) 8341.91 8215.64 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times
Fri 13 February 2026 8305.90 (4.02%) 7985.08 7983.52 - 8319.19 0 times
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times
Fri 30 January 2026 7865.88 (2.81%) 7651.18 7651.18 - 7925.00 0 times
Fri 23 January 2026 7651.18 (1.02%) 7575.51 7554.25 - 7675.93 0 times
Fri 16 January 2026 7573.67 (0.68%) 7527.05 7461.02 - 7576.92 0 times
Fri 09 January 2026 7522.84 (-0.27%) 7536.79 7450.62 - 7565.79 0 times
Fri 02 January 2026 7542.86 (0.46%) 7507.40 7479.35 - 7549.36 0 times
Fri 26 December 2025 7508.21 (1.52%) 7393.60 7389.14 - 7520.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8057.72 and 8700.08

Monthly Target 17531.31
Monthly Target 27941.77
Monthly Target 38173.6666666667
Monthly Target 48584.13
Monthly Target 58816.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 8352.24 (6.18%) 7868.56 7763.20 - 8405.56 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times
Wed 30 April 2025 6667.46 (3.63%) 6434.00 5880.93 - 6688.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8312.53
12 day DMA 8231.62
20 day DMA 8081.66
35 day DMA 7857.84
50 day DMA 7739.67
100 day DMA 7566.55
150 day DMA 7449.09
200 day DMA 7320.19

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8309.828288.618268.21
12 day EMA8213.918188.778163.21
20 day EMA8100.718074.248047.39
35 day EMA7938.097913.717889.23
50 day EMA7769.427745.647721.82

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8312.538303.268298.56
12 day SMA8231.628195.728159.55
20 day SMA8081.668050.168016.25
35 day SMA7857.847834.717810.71
50 day SMA7739.677719.67700.67
100 day SMA7566.557555.937545.17
150 day SMA7449.097440.037431.59
200 day SMA7320.197312.147303.79
Back to top | Use Dark Theme