SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 7370.35 and 7421.22

Daily Target 17361.87
Daily Target 27378.83
Daily Target 37412.74
Daily Target 47429.7
Daily Target 57463.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 7395.79 (-0.23%) 7412.48 7395.78 - 7446.65 0 times
Thu 18 December 2025 7412.48 (0.18%) 7399.19 7378.56 - 7439.03 0 times
Wed 17 December 2025 7399.19 (-0.07%) 7404.04 7379.77 - 7409.93 0 times
Tue 16 December 2025 7404.04 (-0.71%) 7453.12 7383.66 - 7463.23 0 times
Mon 15 December 2025 7456.81 (0.25%) 7437.68 7429.21 - 7462.38 0 times
Fri 12 December 2025 7438.18 (-0.04%) 7442.68 7419.09 - 7482.33 0 times
Thu 11 December 2025 7441.45 (1.26%) 7368.63 7351.46 - 7441.73 0 times
Wed 10 December 2025 7349.09 (-0.46%) 7383.24 7339.22 - 7384.80 0 times
Tue 09 December 2025 7382.75 (-0.16%) 7401.19 7379.76 - 7428.24 0 times
Mon 08 December 2025 7394.37 (-0.44%) 7428.79 7386.17 - 7440.00 0 times
Fri 05 December 2025 7427.21 (-0.68%) 7478.99 7427.00 - 7478.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7344.84 and 7429.51

Weekly Target 17327.86
Weekly Target 27361.82
Weekly Target 37412.5266666667
Weekly Target 47446.49
Weekly Target 57497.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 7395.79 (-0.57%) 7437.68 7378.56 - 7463.23 0 times
Fri 12 December 2025 7438.18 (0.15%) 7428.79 7339.22 - 7482.33 0 times
Fri 05 December 2025 7427.21 (-1.56%) 7544.70 7427.00 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.14%) 7315.23 7315.23 - 7548.00 0 times
Fri 21 November 2025 7315.23 (-1.72%) 7445.34 7291.12 - 7459.53 0 times
Fri 14 November 2025 7443.23 (1.13%) 7361.35 7359.81 - 7486.21 0 times
Fri 07 November 2025 7359.92 (0.71%) 7329.22 7271.65 - 7364.34 0 times
Fri 31 October 2025 7307.82 (0%) 7337.66 7288.56 - 7347.70 0 times
Fri 31 October 2025 7307.82 (-1.29%) 7414.56 7288.56 - 7446.45 0 times
Fri 24 October 2025 7403.06 (-0.15%) 7418.88 7355.27 - 7467.33 0 times
Fri 17 October 2025 7414.35 (1.04%) 7337.97 7333.33 - 7485.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7262.13 and 7472.89

Monthly Target 17217.57
Monthly Target 27306.68
Monthly Target 37428.33
Monthly Target 47517.44
Monthly Target 57639.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 7395.79 (-1.97%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times
Wed 30 April 2025 6667.46 (3.63%) 6434.00 5880.93 - 6688.27 0 times
Mon 31 March 2025 6434.00 (2.03%) 6305.99 6171.37 - 6457.28 0 times
Fri 28 February 2025 6305.99 (0.06%) 6266.54 6175.07 - 6447.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7413.66
12 day DMA 7414.96
20 day DMA 7429.65
35 day DMA 7405.72
50 day DMA 7401.66
100 day DMA 7330.11
150 day DMA 7215.45
200 day DMA 7023.43

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7408.027414.137414.95
12 day EMA7415.947419.67420.89
20 day EMA7416.87419.017419.7
35 day EMA7411.787412.727412.73
50 day EMA7400.867401.077400.6

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7413.667422.147427.93
12 day SMA7414.967420.977425.27
20 day SMA7429.657426.517423.19
35 day SMA7405.727404.047402.7
50 day SMA7401.667401.067400.82
100 day SMA7330.117326.987323.37
150 day SMA7215.4572117206.19
200 day SMA7023.437018.197013.1
Back to top | Use Dark Theme