SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3722.83 and 3773.22

Daily Target 13710.53
Daily Target 23735.12
Daily Target 33760.9233333333
Daily Target 43785.51
Daily Target 53811.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3759.70 (-0.72%) 3785.32 3736.34 - 3786.73 0 times
Thu 03 September 2026 3787.11 (0.09%) 3785.61 3772.08 - 3805.43 0 times
Wed 02 September 2026 3783.82 (0.79%) 3755.04 3738.93 - 3789.35 0 times
Tue 01 September 2026 3754.07 (0.6%) 3732.12 3730.01 - 3761.63 0 times
Mon 31 August 2026 3731.68 (0.1%) 3739.91 3716.44 - 3756.64 0 times
Fri 28 August 2026 3728.00 (-0.02%) 3726.09 3719.68 - 3759.98 0 times
Thu 27 August 2026 3728.65 (-0.36%) 3738.90 3711.41 - 3741.75 0 times
Wed 26 August 2026 3741.95 (-0.4%) 3754.71 3738.28 - 3764.20 0 times
Tue 25 August 2026 3757.12 (-0.06%) 3759.22 3723.46 - 3765.43 0 times
Mon 24 August 2026 3759.32 (0%) 3757.80 3745.09 - 3781.97 0 times
Fri 21 August 2026 3759.30 (1.51%) 3703.69 3701.38 - 3764.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3738.07 and 3827.06

Weekly Target 13671.53
Weekly Target 23715.62
Weekly Target 33760.5233333333
Weekly Target 43804.61
Weekly Target 53849.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3759.70 (0.85%) 3739.91 3716.44 - 3805.43 0 times
Fri 28 August 2026 3728.00 (-0.83%) 3757.80 3711.41 - 3781.97 0 times
Fri 21 August 2026 3759.30 (4.56%) 3597.19 3583.15 - 3764.18 0 times
Fri 14 August 2026 3595.37 (0.8%) 3566.14 3565.33 - 3634.63 0 times
Fri 07 August 2026 3566.75 (1.86%) 3488.70 3472.88 - 3573.01 0 times
Fri 31 July 2026 3501.58 (-0.34%) 3509.05 3480.31 - 3538.69 0 times
Fri 24 July 2026 3513.47 (0%) 3500.73 3487.79 - 3514.32 0 times
Fri 24 July 2026 3513.47 (3.73%) 3389.61 3375.94 - 3520.60 0 times
Fri 17 July 2026 3386.97 (2.17%) 3339.96 3336.91 - 3410.07 0 times
Tue 07 July 2026 3314.95 (0.32%) 3324.94 3303.17 - 3333.98 0 times
Thu 02 July 2026 3304.23 (0.16%) 3301.42 3265.41 - 3312.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3744.86 and 3820.28

Monthly Target 13689.63
Monthly Target 23724.66
Monthly Target 33765.0466666667
Monthly Target 43800.08
Monthly Target 53840.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3759.70 (0.75%) 3732.12 3730.01 - 3805.43 0 times
Mon 31 August 2026 3731.68 (6.57%) 3488.70 3472.88 - 3781.97 0 times
Fri 31 July 2026 3501.58 (6.78%) 3281.97 3266.46 - 3538.69 0 times
Tue 30 June 2026 3279.23 (-6.08%) 3497.64 3265.41 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3763.28
12 day DMA 3749.52
20 day DMA 3696.95
35 day DMA 3616.22
50 day DMA 3530.76
100 day DMA 3513.02
150 day DMA 3497.85
200 day DMA 3367.45

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3763.013764.673753.45
12 day EMA3734.353729.743719.31
20 day EMA3694.533687.673677.21
35 day EMA3620.763612.583602.31
50 day EMA3543.423534.63524.3

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3763.283756.943745.24
12 day SMA3749.523741.333726.89
20 day SMA3696.953687.33675.19
35 day SMA3616.223605.453594.02
50 day SMA3530.763522.413514.31
100 day SMA3513.023511.213508.96
150 day SMA3497.853494.553490.96
200 day SMA3367.453363.123358.55
Back to top | Use Dark Theme