SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3306.43 and 3365.39

Daily Target 13294.54
Daily Target 23318.32
Daily Target 33353.5033333333
Daily Target 43377.28
Daily Target 53412.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3342.09 (-1.19%) 3387.74 3329.73 - 3388.69 0 times
Mon 22 June 2026 3382.26 (-0.2%) 3373.08 3362.55 - 3388.05 0 times
Thu 18 June 2026 3389.09 (-1.23%) 3455.99 3385.31 - 3455.99 0 times
Wed 17 June 2026 3431.39 (-0.93%) 3462.89 3431.39 - 3475.41 0 times
Tue 16 June 2026 3463.64 (0.02%) 3464.43 3456.46 - 3477.42 0 times
Mon 15 June 2026 3462.93 (-0.22%) 3461.97 3457.28 - 3480.17 0 times
Fri 12 June 2026 3470.49 (1.28%) 3409.88 3409.88 - 3473.73 0 times
Thu 11 June 2026 3426.46 (1.19%) 3387.17 3380.93 - 3426.46 0 times
Wed 10 June 2026 3386.09 (-0.97%) 3422.93 3385.84 - 3423.37 0 times
Tue 09 June 2026 3419.17 (-0.94%) 3455.74 3386.83 - 3455.74 0 times
Mon 08 June 2026 3451.55 (-0.22%) 3470.04 3449.91 - 3473.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3306.43 and 3365.39

Weekly Target 13294.54
Weekly Target 23318.32
Weekly Target 33353.5033333333
Weekly Target 43377.28
Weekly Target 53412.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3342.09 (-1.39%) 3373.08 3329.73 - 3388.69 0 times
Thu 18 June 2026 3389.09 (-2.35%) 3461.97 3385.31 - 3480.17 0 times
Fri 12 June 2026 3470.49 (0.33%) 3470.04 3380.93 - 3473.73 0 times
Fri 05 June 2026 3459.24 (-0.92%) 3497.64 3459.24 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.61%) 3519.05 3466.38 - 3535.63 0 times
Fri 22 May 2026 3512.81 (-0.27%) 3527.11 3493.79 - 3540.48 0 times
Fri 15 May 2026 3522.26 (1.04%) 3488.35 3482.62 - 3586.33 0 times
Fri 08 May 2026 3485.98 (-1.11%) 3534.57 3466.57 - 3542.99 0 times
Wed 06 May 2026 3525.24 (0.6%) 3502.80 3493.34 - 3546.18 0 times
Fri 01 May 2026 3504.14 (0.14%) 3500.36 3473.05 - 3528.19 0 times
Fri 24 April 2026 3499.09 (0.15%) 3516.23 3486.68 - 3536.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3207.66 and 3464.16

Monthly Target 13162.85
Monthly Target 23252.47
Monthly Target 33419.35
Monthly Target 43508.97
Monthly Target 53675.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3342.09 (-4.28%) 3497.64 3329.73 - 3586.23 0 times
Fri 29 May 2026 3491.49 (-0.76%) 3521.39 3466.38 - 3586.33 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3401.69
12 day DMA 3423.7
20 day DMA 3462.25
35 day DMA 3489.67
50 day DMA 3495.28
100 day DMA 3481.4
150 day DMA 3313.01
200 day DMA 3180.45

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3389.353412.973428.33
12 day EMA3425.133440.223450.75
20 day EMA3448.443459.633467.77
35 day EMA3472.163479.823485.56
50 day EMA3491.983498.13502.83

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3401.693425.863443.51
12 day SMA3423.73440.513455.46
20 day SMA3462.253470.783477.64
35 day SMA3489.673494.243497.73
50 day SMA3495.283500.013503.6
100 day SMA3481.43480.623479.28
150 day SMA3313.013310.023306.63
200 day SMA3180.453177.493174.32
Back to top | Use Dark Theme