SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 2921.84 and 2984.13

Daily Target 12911.45
Daily Target 22932.22
Daily Target 32973.7433333333
Daily Target 42994.51
Daily Target 53036.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 2952.98 (-1.99%) 3012.47 2952.98 - 3015.27 0 times
Mon 29 April 2024 3013.03 (0.67%) 2985.50 2985.50 - 3013.03 0 times
Fri 26 April 2024 2993.05 (0.36%) 2982.37 2973.92 - 2995.58 0 times
Thu 25 April 2024 2982.40 (0.57%) 2962.33 2952.00 - 2985.14 0 times
Wed 24 April 2024 2965.52 (0.18%) 2960.94 2953.47 - 2969.87 0 times
Tue 23 April 2024 2960.09 (-0.68%) 2977.92 2951.16 - 2983.41 0 times
Mon 22 April 2024 2980.44 (0.21%) 2977.52 2959.25 - 2992.12 0 times
Fri 19 April 2024 2974.17 (0.29%) 2969.10 2952.72 - 2982.25 0 times
Thu 18 April 2024 2965.62 (0.29%) 2948.19 2948.19 - 2974.50 0 times
Wed 17 April 2024 2957.19 (0.07%) 2958.17 2947.11 - 2980.35 0 times
Tue 16 April 2024 2955.25 (-1.55%) 3001.33 2938.55 - 3001.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 2921.84 and 2984.13

Weekly Target 12911.45
Weekly Target 22932.22
Weekly Target 32973.7433333333
Weekly Target 42994.51
Weekly Target 53036.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 2952.98 (-1.34%) 2985.50 2952.98 - 3015.27 0 times
Fri 26 April 2024 2993.05 (0.63%) 2977.52 2951.16 - 2995.58 0 times
Fri 19 April 2024 2974.17 (-1.62%) 3018.85 2938.55 - 3033.36 0 times
Fri 12 April 2024 3023.26 (0.71%) 2998.68 2994.52 - 3073.16 0 times
Fri 05 April 2024 3002.01 (2.38%) 2934.63 2932.85 - 3002.85 0 times
Thu 28 March 2024 2932.12 (2.22%) 2869.15 2867.91 - 2937.05 0 times
Fri 22 March 2024 2868.32 (2.03%) 2811.62 2805.92 - 2883.63 0 times
Fri 15 March 2024 2811.36 (1.88%) 2753.36 2740.10 - 2815.52 0 times
Fri 08 March 2024 2759.36 (0.4%) 2746.86 2718.72 - 2773.05 0 times
Fri 01 March 2024 2748.26 (0.82%) 2725.55 2691.53 - 2756.68 0 times
Fri 23 February 2024 2726.01 (-0.09%) 2731.35 2694.06 - 2732.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 2942.92 and 3083.23

Monthly Target 12846.02
Monthly Target 22899.5
Monthly Target 32986.33
Monthly Target 43039.81
Monthly Target 53126.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 2952.98 (0.71%) 2934.63 2932.85 - 3073.16 0 times
Thu 28 March 2024 2932.12 (7.86%) 2722.86 2718.72 - 2937.05 0 times
Thu 29 February 2024 2718.46 (-0.37%) 2740.41 2664.25 - 2748.88 0 times
Wed 31 January 2024 2728.42 (-3.79%) 2832.98 2629.38 - 2865.51 0 times
Fri 29 December 2023 2835.81 (2.4%) 2774.20 2715.51 - 2861.61 0 times
Thu 30 November 2023 2769.37 (0.72%) 2741.21 2698.69 - 2804.34 0 times
Mon 30 October 2023 2749.56 (-4.42%) 2884.48 2732.64 - 2905.78 0 times
Fri 29 September 2023 2876.71 (1.66%) 2832.61 2827.94 - 2948.07 0 times
Thu 31 August 2023 2829.87 (-2.5%) 2909.85 2735.78 - 2912.33 0 times
Mon 31 July 2023 2902.33 (6.53%) 2724.93 2667.39 - 2907.73 0 times
Fri 30 June 2023 2724.43 (3.77%) 2623.14 2621.05 - 2817.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 2981.4
12 day DMA 2975.14
20 day DMA 2989.51
35 day DMA 2935.21
50 day DMA 2872.97
100 day DMA 2814.86
150 day DMA 2808.68
200 day DMA 2812.2

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.432991.162980.22
12 day EMA2977.932982.472976.91
20 day EMA2965.6729672962.16
35 day EMA2921.12919.222913.7
50 day EMA28702866.612860.64

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA2981.42982.822976.3
12 day SMA2975.1429812982.37
20 day SMA2989.512990.622987.43
35 day SMA2935.212929.722922.48
50 day SMA2872.972868.482862.44
100 day SMA2814.862812.882810.21
150 day SMA2808.682808.442807.86
200 day SMA2812.22811.132809.56
Back to top | Use Dark Theme