SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3410.32 and 3479.76

Daily Target 13354.1
Daily Target 23397.1
Daily Target 33423.54
Daily Target 43466.54
Daily Target 53492.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3440.10 (1.48%) 3386.06 3380.54 - 3449.98 0 times
Tue 17 February 2026 3390.08 (-1.1%) 3418.09 3350.22 - 3429.66 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (0.55%) 3413.16 3375.01 - 3429.97 0 times
Thu 12 February 2026 3408.85 (-1.89%) 3470.03 3408.01 - 3488.78 0 times
Wed 11 February 2026 3474.57 (2.79%) 3386.90 3382.61 - 3474.89 0 times
Tue 10 February 2026 3380.22 (0.68%) 3358.88 3358.31 - 3384.40 0 times
Mon 09 February 2026 3357.55 (1.52%) 3306.89 3303.87 - 3360.90 0 times
Fri 06 February 2026 3307.44 (1.4%) 3264.92 3247.34 - 3311.88 0 times
Thu 05 February 2026 3261.73 (-2.82%) 3351.56 3255.74 - 3353.85 0 times
Wed 04 February 2026 3356.33 (1.72%) 3298.71 3298.71 - 3370.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3395.16 and 3494.92

Weekly Target 13313.67
Weekly Target 23376.89
Weekly Target 33413.4333333333
Weekly Target 43476.65
Weekly Target 53513.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3440.10 (0.36%) 3418.09 3350.22 - 3449.98 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times
Fri 13 February 2026 3427.64 (3.63%) 3306.89 3303.87 - 3488.78 0 times
Fri 06 February 2026 3307.44 (2.84%) 3228.34 3189.12 - 3370.30 0 times
Fri 30 January 2026 3215.99 (-1.38%) 3243.56 3195.43 - 3372.90 0 times
Fri 23 January 2026 3260.86 (2.04%) 3185.09 3146.84 - 3260.86 0 times
Fri 16 January 2026 3195.58 (3.64%) 3085.12 3068.77 - 3221.48 0 times
Fri 09 January 2026 3083.26 (3.04%) 3002.01 2984.24 - 3086.81 0 times
Fri 02 January 2026 2992.43 (1.02%) 2962.63 2931.59 - 2998.97 0 times
Fri 26 December 2025 2962.34 (1.65%) 2912.76 2912.76 - 2963.72 0 times
Fri 19 December 2025 2914.26 (0.02%) 2914.60 2858.71 - 2921.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3314.61 and 3614.27

Monthly Target 13073.01
Monthly Target 23256.55
Monthly Target 33372.6666666667
Monthly Target 43556.21
Monthly Target 53672.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3440.10 (6.97%) 3228.34 3189.12 - 3488.78 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times
Fri 30 May 2025 2566.97 (2.71%) 2507.67 2491.28 - 2644.82 0 times
Wed 30 April 2025 2499.15 (-8.07%) 2715.38 2272.93 - 2739.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3418.86
12 day DMA 3377.63
20 day DMA 3328.75
35 day DMA 3226.76
50 day DMA 3133.46
100 day DMA 2976.5
150 day DMA 2884.14
200 day DMA 2812.24

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3416.193404.233411.31
12 day EMA3376.663365.133360.6
20 day EMA3327.363315.53307.65
35 day EMA3235.523223.483213.67
50 day EMA3142.823130.693120.11

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3418.863425.763423.78
12 day SMA3377.633359.013344.5
20 day SMA3328.7533183307.09
35 day SMA3226.763212.653200.43
50 day SMA3133.463122.823113.35
100 day SMA2976.52969.722963.3
150 day SMA2884.142879.082874.15
200 day SMA2812.242807.632803.29
Back to top | Use Dark Theme