SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3484.53 and 3512.4

Daily Target 13476.51
Daily Target 23492.54
Daily Target 33504.3833333333
Daily Target 43520.41
Daily Target 53532.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3508.56 (0.42%) 3516.23 3488.36 - 3516.23 0 times
Fri 17 April 2026 3493.91 (-1.3%) 3537.84 3458.70 - 3539.97 0 times
Thu 16 April 2026 3539.92 (0.74%) 3510.99 3510.25 - 3546.44 0 times
Wed 15 April 2026 3513.82 (-0.78%) 3542.11 3511.80 - 3549.19 0 times
Tue 14 April 2026 3541.36 (-1.04%) 3568.33 3532.93 - 3576.73 0 times
Mon 13 April 2026 3578.46 (0.47%) 3578.14 3561.94 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.12%) 3564.11 3545.91 - 3568.63 0 times
Thu 09 April 2026 3566.09 (-0.14%) 3582.17 3559.17 - 3605.37 0 times
Wed 08 April 2026 3571.14 (-0.55%) 3556.11 3527.37 - 3591.46 0 times
Tue 07 April 2026 3590.83 (0.2%) 3583.95 3577.89 - 3606.80 0 times
Mon 06 April 2026 3583.76 (0.11%) 3593.84 3563.20 - 3593.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3484.53 and 3512.4

Weekly Target 13476.51
Weekly Target 23492.54
Weekly Target 33504.3833333333
Weekly Target 43520.41
Weekly Target 53532.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3508.56 (0.42%) 3516.23 3488.36 - 3516.23 0 times
Fri 17 April 2026 3493.91 (-1.91%) 3578.14 3458.70 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times
Fri 13 March 2026 3522.45 (1.55%) 3479.17 3423.43 - 3580.83 0 times
Fri 06 March 2026 3468.84 (-2.55%) 3568.54 3437.57 - 3615.36 0 times
Fri 27 February 2026 3559.78 (2.97%) 3454.62 3447.92 - 3562.16 0 times
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times
Fri 13 February 2026 3427.64 (0%) 3413.16 3375.01 - 3429.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3409.58 and 3557.68

Monthly Target 13376.59
Monthly Target 23442.57
Monthly Target 33524.6866666667
Monthly Target 43590.67
Monthly Target 53672.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3508.56 (-2%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times
Mon 30 June 2025 2565.43 (-0.06%) 2566.85 2546.04 - 2667.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3519.51
12 day DMA 3552.47
20 day DMA 3534.09
35 day DMA 3528.11
50 day DMA 3492.5
100 day DMA 3255.82
150 day DMA 3101.7
200 day DMA 2994.04

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3520.893527.063543.63
12 day EMA3534.723539.483547.76
20 day EMA3531.223533.63537.78
35 day EMA3505.723505.553506.23
50 day EMA3476.823475.523474.77

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3519.513533.493547.07
12 day SMA3552.473556.633563.82
20 day SMA3534.093535.623536.59
35 day SMA3528.113528.063527.64
50 day SMA3492.53488.323482.77
100 day SMA3255.823248.973242.21
150 day SMA3101.73096.53091.36
200 day SMA2994.042989.422985.02
Back to top | Use Dark Theme