SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 131.44 and 132.86

Daily Target 1130.32
Daily Target 2131.14
Daily Target 3131.73666666667
Daily Target 4132.56
Daily Target 5133.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 131.97 (0.79%) 130.92 130.91 - 132.33 0 times
Thu 19 February 2026 130.94 (0.52%) 130.56 130.21 - 131.06 0 times
Wed 18 February 2026 130.26 (1.22%) 128.05 128.05 - 130.68 0 times
Tue 17 February 2026 128.69 (-0.96%) 129.98 128.11 - 129.98 0 times
Fri 13 February 2026 129.94 (0%) 129.47 129.01 - 130.12 0 times
Fri 13 February 2026 129.94 (0.46%) 129.47 129.01 - 130.12 0 times
Thu 12 February 2026 129.34 (-1.31%) 130.81 128.99 - 131.42 0 times
Wed 11 February 2026 131.06 (1.18%) 130.01 129.89 - 131.17 0 times
Tue 10 February 2026 129.53 (-0.64%) 130.32 129.53 - 130.42 0 times
Mon 09 February 2026 130.36 (0.15%) 130.64 129.71 - 130.92 0 times
Fri 06 February 2026 130.17 (0.26%) 128.67 127.94 - 130.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 130.01 and 134.29

Weekly Target 1126.5
Weekly Target 2129.24
Weekly Target 3130.78333333333
Weekly Target 4133.52
Weekly Target 5135.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 131.97 (1.56%) 129.98 128.05 - 132.33 0 times
Fri 13 February 2026 129.94 (0%) 129.47 129.01 - 130.12 0 times
Fri 13 February 2026 129.94 (-0.18%) 130.64 128.99 - 131.42 0 times
Fri 06 February 2026 130.17 (1.24%) 129.28 124.94 - 132.45 0 times
Fri 30 January 2026 128.58 (-3.33%) 132.22 127.93 - 137.97 0 times
Fri 23 January 2026 133.01 (1.5%) 130.58 129.96 - 133.01 0 times
Fri 16 January 2026 131.04 (0.7%) 130.61 130.05 - 132.18 0 times
Fri 09 January 2026 130.13 (3.44%) 126.46 126.46 - 130.89 0 times
Fri 02 January 2026 125.80 (-0.44%) 126.62 124.77 - 127.89 0 times
Fri 26 December 2025 126.35 (1.55%) 124.45 124.43 - 126.60 0 times
Fri 19 December 2025 124.42 (0.85%) 123.46 122.44 - 124.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 128.46 and 135.97

Monthly Target 1122.28
Monthly Target 2127.12
Monthly Target 3129.78666666667
Monthly Target 4134.63
Monthly Target 5137.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 131.97 (2.64%) 129.28 124.94 - 132.45 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times
Thu 31 July 2025 113.28 (2.2%) 110.49 109.73 - 114.40 0 times
Mon 30 June 2025 110.84 (-2.59%) 113.92 110.34 - 115.85 0 times
Fri 30 May 2025 113.79 (0.41%) 113.55 113.02 - 116.97 0 times
Wed 30 April 2025 113.33 (-4.54%) 118.58 109.90 - 119.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 130.36
12 day DMA 130.17
20 day DMA 130.72
35 day DMA 130.58
50 day DMA 128.74
100 day DMA 125.14
150 day DMA 121.62
200 day DMA 119.67

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.77130.17129.79
12 day EMA130.47130.2130.07
20 day EMA130.33130.16130.08
35 day EMA129.36129.21129.11
50 day EMA128.47128.33128.22

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36129.95129.63
12 day SMA130.17130.09130.12
20 day SMA130.72130.77130.79
35 day SMA130.58130.4130.26
50 day SMA128.74128.57128.43
100 day SMA125.14125124.86
150 day SMA121.62121.48121.35
200 day SMA119.67119.58119.49
Back to top | Use Dark Theme