SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 113.81 and 114.47

Daily Target 1113.67
Daily Target 2113.94
Daily Target 3114.33
Daily Target 4114.6
Daily Target 5114.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 114.21 (0.07%) 114.30 114.06 - 114.72 0 times
Fri 13 June 2025 114.13 (0.49%) 113.50 113.39 - 114.64 0 times
Thu 12 June 2025 113.57 (-0.63%) 114.32 113.35 - 114.46 0 times
Wed 11 June 2025 114.29 (-0.69%) 115.07 114.07 - 115.66 0 times
Tue 10 June 2025 115.08 (-0.47%) 115.48 114.79 - 115.82 0 times
Mon 09 June 2025 115.62 (-0.12%) 115.55 115.23 - 115.70 0 times
Fri 06 June 2025 115.76 (0.81%) 114.90 114.87 - 115.85 0 times
Thu 05 June 2025 114.83 (0.42%) 114.49 114.22 - 115.09 0 times
Wed 04 June 2025 114.35 (0.18%) 114.33 114.19 - 114.63 0 times
Tue 03 June 2025 114.15 (0.21%) 113.87 113.35 - 114.73 0 times
Mon 02 June 2025 113.91 (0.11%) 113.92 113.62 - 114.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 113.81 and 114.47

Weekly Target 1113.67
Weekly Target 2113.94
Weekly Target 3114.33
Weekly Target 4114.6
Weekly Target 5114.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 114.21 (0.07%) 114.30 114.06 - 114.72 0 times
Fri 13 June 2025 114.13 (-1.41%) 115.55 113.35 - 115.82 0 times
Fri 06 June 2025 115.76 (1.73%) 113.92 113.35 - 115.85 0 times
Fri 30 May 2025 113.79 (-1.4%) 114.99 113.62 - 115.41 0 times
Fri 23 May 2025 115.41 (-0.14%) 115.25 114.57 - 116.03 0 times
Fri 16 May 2025 115.57 (-0.87%) 116.60 114.80 - 116.72 0 times
Tue 13 May 2025 116.58 (0.15%) 115.45 114.96 - 116.97 0 times
Mon 12 May 2025 116.40 (1.24%) 115.45 114.96 - 116.97 0 times
Fri 09 May 2025 114.97 (1.2%) 114.29 113.68 - 115.35 0 times
Fri 02 May 2025 113.61 (-1.1%) 115.09 113.02 - 115.26 0 times
Fri 25 April 2025 114.87 (2.34%) 112.86 111.85 - 115.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 113.78 and 116.28

Monthly Target 1111.97
Monthly Target 2113.09
Monthly Target 3114.47
Monthly Target 4115.59
Monthly Target 5116.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 114.21 (0.37%) 113.92 113.35 - 115.85 0 times
Fri 30 May 2025 113.79 (0.41%) 113.55 113.02 - 116.97 0 times
Wed 30 April 2025 113.33 (-4.54%) 118.58 109.90 - 119.76 0 times
Mon 31 March 2025 118.72 (-1.37%) 120.48 116.57 - 120.92 0 times
Fri 28 February 2025 120.37 (-1.63%) 124.18 120.37 - 126.15 0 times
Fri 31 January 2025 122.36 (5.3%) 117.99 117.07 - 123.44 0 times
Tue 26 November 2024 116.20 (3.44%) 112.08 112.01 - 117.60 0 times
Thu 31 October 2024 112.34 (2.07%) 110.24 110.11 - 114.60 0 times
Mon 30 September 2024 110.06 (4.94%) 104.96 102.75 - 111.01 0 times
Fri 30 August 2024 104.88 (-0.67%) 105.57 100.97 - 106.07 0 times
Wed 31 July 2024 105.59 (-3.86%) 109.67 104.32 - 110.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 114.26
12 day DMA 114.47
20 day DMA 114.74
35 day DMA 114.86
50 day DMA 114.3
100 day DMA 117.81
150 day DMA 116.63
200 day DMA 113.76

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.28114.32114.42
12 day EMA114.51114.57114.65
20 day EMA114.65114.7114.76
35 day EMA114.67114.7114.73
50 day EMA114.67114.69114.71

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26114.54114.86
12 day SMA114.47114.46114.49
20 day SMA114.74114.8114.89
35 day SMA114.86114.86114.88
50 day SMA114.3114.4114.5
100 day SMA117.81117.88117.95
150 day SMA116.63116.6116.58
200 day SMA113.76113.72113.68
Back to top | Use Dark Theme