SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 130.84 and 132.52

Daily Target 1130.48
Daily Target 2131.19
Daily Target 3132.16
Daily Target 4132.87
Daily Target 5133.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 131.90 (-0.69%) 133.02 131.45 - 133.13 0 times
Mon 22 June 2026 132.81 (-0.25%) 132.77 132.42 - 133.64 0 times
Thu 18 June 2026 133.14 (-0.16%) 134.34 132.85 - 134.34 0 times
Wed 17 June 2026 133.35 (0.94%) 132.06 132.04 - 133.88 0 times
Tue 16 June 2026 132.11 (0.69%) 131.44 130.85 - 132.41 0 times
Mon 15 June 2026 131.21 (0.18%) 131.00 130.78 - 131.73 0 times
Fri 12 June 2026 130.98 (0.51%) 130.40 130.31 - 131.23 0 times
Thu 11 June 2026 130.32 (0.33%) 130.15 129.34 - 130.62 0 times
Wed 10 June 2026 129.89 (-0.82%) 131.12 129.81 - 131.16 0 times
Tue 09 June 2026 130.97 (-0.76%) 132.08 130.84 - 132.29 0 times
Mon 08 June 2026 131.97 (-0.05%) 132.59 131.77 - 132.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 130.58 and 132.77

Weekly Target 1130.14
Weekly Target 2131.02
Weekly Target 3132.33
Weekly Target 4133.21
Weekly Target 5134.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 131.90 (-0.93%) 132.77 131.45 - 133.64 0 times
Thu 18 June 2026 133.14 (1.65%) 131.00 130.78 - 134.34 0 times
Fri 12 June 2026 130.98 (-0.8%) 132.59 129.34 - 132.72 0 times
Fri 05 June 2026 132.03 (-1.87%) 134.76 132.03 - 135.81 0 times
Fri 29 May 2026 134.55 (-1.35%) 135.94 134.28 - 136.48 0 times
Fri 22 May 2026 136.39 (0.09%) 136.38 135.92 - 137.82 0 times
Fri 15 May 2026 136.27 (0.41%) 135.77 135.62 - 140.43 0 times
Fri 08 May 2026 135.72 (-0.15%) 136.53 135.14 - 137.08 0 times
Wed 06 May 2026 135.92 (0.34%) 135.90 135.32 - 137.08 0 times
Fri 01 May 2026 135.46 (-0.11%) 135.40 134.83 - 136.61 0 times
Fri 24 April 2026 135.61 (0.88%) 135.30 134.11 - 135.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 127.39 and 133.86

Monthly Target 1125.88
Monthly Target 2128.89
Monthly Target 3132.35
Monthly Target 4135.36
Monthly Target 5138.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 131.90 (-1.97%) 134.76 129.34 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 132.66
12 day DMA 131.72
20 day DMA 133
35 day DMA 134.7
50 day DMA 134.84
100 day DMA 133.92
150 day DMA 131.17
200 day DMA 128.27

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.34132.56132.44
12 day EMA132.48132.58132.54
20 day EMA133.02133.14133.17
35 day EMA133.64133.74133.79
50 day EMA134.54134.65134.72

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.66132.52132.16
12 day SMA131.72131.87131.97
20 day SMA133133.22133.39
35 day SMA134.7134.8134.88
50 day SMA134.84134.89134.9
100 day SMA133.92133.92133.92
150 day SMA131.17131.11131.04
200 day SMA128.27128.19128.11
Back to top | Use Dark Theme