SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4090.81 and 4134.66

Daily Target 14057.36
Daily Target 24080.41
Daily Target 34101.2066666667
Daily Target 44124.26
Daily Target 54145.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 4103.47 (0.54%) 4079.81 4078.15 - 4122.00 0 times
Tue 21 April 2026 4081.32 (-0.54%) 4106.30 4073.36 - 4109.67 0 times
Mon 20 April 2026 4103.43 (0.06%) 4088.48 4081.13 - 4113.00 0 times
Fri 17 April 2026 4101.05 (-0.94%) 4141.37 4068.24 - 4142.52 0 times
Thu 16 April 2026 4139.93 (0.52%) 4121.16 4113.92 - 4150.72 0 times
Wed 15 April 2026 4118.65 (-0.87%) 4152.34 4117.86 - 4155.66 0 times
Tue 14 April 2026 4154.98 (-0.2%) 4171.74 4142.34 - 4187.07 0 times
Mon 13 April 2026 4163.50 (0.31%) 4138.89 4138.21 - 4174.17 0 times
Fri 10 April 2026 4150.49 (0.26%) 4141.76 4121.80 - 4158.08 0 times
Thu 09 April 2026 4139.89 (-0.23%) 4143.82 4138.87 - 4188.90 0 times
Wed 08 April 2026 4149.48 (0.5%) 4152.23 4099.32 - 4173.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4088.42 and 4137.06

Weekly Target 14050.97
Weekly Target 24077.22
Weekly Target 34099.61
Weekly Target 44125.86
Weekly Target 54148.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 4103.47 (0.06%) 4088.48 4073.36 - 4122.00 0 times
Fri 17 April 2026 4101.05 (-1.19%) 4138.89 4068.24 - 4187.07 0 times
Fri 10 April 2026 4150.49 (1.02%) 4102.35 4092.10 - 4188.90 0 times
Thu 02 April 2026 4108.46 (1.85%) 4027.26 4025.25 - 4132.64 0 times
Fri 27 March 2026 4033.67 (-0.46%) 3876.14 3832.58 - 4046.87 0 times
Tue 17 March 2026 4052.14 (1.18%) 4004.93 3992.22 - 4074.75 0 times
Fri 13 March 2026 4005.06 (0.37%) 3987.65 3929.46 - 4102.39 0 times
Fri 06 March 2026 3990.45 (-4.44%) 4169.96 3952.71 - 4202.59 0 times
Fri 27 February 2026 4175.88 (3.15%) 4048.40 4046.50 - 4185.05 0 times
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4025.53 and 4146.19

Monthly Target 13999.54
Monthly Target 24051.51
Monthly Target 34120.2033333333
Monthly Target 44172.17
Monthly Target 54240.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 4103.47 (0.12%) 4108.05 4068.24 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4105.84
12 day DMA 4127.92
20 day DMA 4103.52
35 day DMA 4075.17
50 day DMA 4064.65
100 day DMA 3802.67
150 day DMA 3613.44
200 day DMA 3486.34

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4105.244106.134118.54
12 day EMA4109.614110.734116.08
20 day EMA4098.964098.484100.29
35 day EMA4078.254076.774076.5
50 day EMA4050.1740484046.64

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4105.844108.884123.61
12 day SMA4127.924128.454130.71
20 day SMA4103.524097.194088.04
35 day SMA4075.174076.044077.19
50 day SMA4064.654059.024056.06
100 day SMA3802.673793.63784.76
150 day SMA3613.443607.443601.47
200 day SMA3486.343480.863475.24
Back to top | Use Dark Theme