SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4293.15 and 4356.92

Daily Target 14277.84
Daily Target 24308.46
Daily Target 34341.6133333333
Daily Target 44372.23
Daily Target 54405.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4339.07 (-0.75%) 4372.44 4311.00 - 4374.77 0 times
Thu 03 September 2026 4372.02 (0.31%) 4357.65 4353.17 - 4394.48 0 times
Wed 02 September 2026 4358.44 (0.77%) 4323.63 4300.34 - 4361.71 0 times
Tue 01 September 2026 4325.10 (0.43%) 4306.86 4298.96 - 4331.82 0 times
Mon 31 August 2026 4306.73 (0.06%) 4298.21 4288.72 - 4330.06 0 times
Fri 28 August 2026 4304.33 (-0.23%) 4315.90 4286.23 - 4349.84 0 times
Thu 27 August 2026 4314.34 (-0.35%) 4332.04 4296.99 - 4332.68 0 times
Wed 26 August 2026 4329.55 (-0.61%) 4357.65 4329.19 - 4361.39 0 times
Tue 25 August 2026 4356.06 (-0.03%) 4356.81 4317.42 - 4363.43 0 times
Mon 24 August 2026 4357.31 (-0.06%) 4359.27 4338.83 - 4385.47 0 times
Fri 21 August 2026 4359.90 (1.41%) 4298.26 4297.42 - 4366.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 4313.9 and 4419.66

Weekly Target 14235
Weekly Target 24287.03
Weekly Target 34340.7566666667
Weekly Target 44392.79
Weekly Target 54446.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4339.07 (0.81%) 4298.21 4288.72 - 4394.48 0 times
Fri 28 August 2026 4304.33 (-1.27%) 4359.27 4286.23 - 4385.47 0 times
Fri 21 August 2026 4359.90 (5.39%) 4136.50 4127.83 - 4366.33 0 times
Fri 14 August 2026 4136.91 (1.04%) 4094.42 4093.91 - 4168.22 0 times
Fri 07 August 2026 4094.23 (2.29%) 4008.50 3977.58 - 4103.86 0 times
Fri 31 July 2026 4002.73 (0.86%) 3972.74 3934.99 - 4043.10 0 times
Fri 24 July 2026 3968.66 (0%) 3957.06 3945.94 - 3971.14 0 times
Fri 24 July 2026 3968.66 (3.09%) 3848.30 3829.70 - 3977.36 0 times
Fri 17 July 2026 3849.68 (2.23%) 3783.96 3778.59 - 3878.35 0 times
Tue 07 July 2026 3765.67 (0.24%) 3778.51 3747.20 - 3789.13 0 times
Thu 02 July 2026 3756.61 (0.59%) 3734.48 3693.15 - 3768.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 4319.02 and 4414.54

Monthly Target 14248.65
Monthly Target 24293.86
Monthly Target 34344.17
Monthly Target 44389.38
Monthly Target 54439.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4339.07 (0.75%) 4306.86 4298.96 - 4394.48 0 times
Mon 31 August 2026 4306.73 (7.59%) 4008.50 3977.58 - 4385.47 0 times
Fri 31 July 2026 4002.73 (7.46%) 3721.52 3693.15 - 4043.10 0 times
Tue 30 June 2026 3724.94 (-7.98%) 4044.20 3703.85 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4340.27
12 day DMA 4335.16
20 day DMA 4265.35
35 day DMA 4148
50 day DMA 4037.12
100 day DMA 4043.24
150 day DMA 4038.65
200 day DMA 3892.73

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4342.424344.094330.12
12 day EMA4309.714304.374292.07
20 day EMA4258.24249.694236.82
35 day EMA4160.5141504136.93
50 day EMA4055.164043.584030.18

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4340.274333.324321.79
12 day SMA4335.164327.134309.34
20 day SMA4265.354253.114237.64
35 day SMA41484133.574118.64
50 day SMA4037.124025.934015.41
100 day SMA4043.244041.484039.27
150 day SMA4038.654035.574032.01
200 day SMA3892.733887.73882.39
Back to top | Use Dark Theme