SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 4005.39 and 4060.15

Daily Target 13991.05
Daily Target 24019.73
Daily Target 34045.8133333333
Daily Target 44074.49
Daily Target 54100.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 4048.40 (-0.05%) 4051.96 4017.14 - 4071.90 0 times
Thu 19 February 2026 4050.60 (0.25%) 4033.90 4028.70 - 4060.79 0 times
Wed 18 February 2026 4040.62 (1.57%) 3987.58 3981.52 - 4048.48 0 times
Tue 17 February 2026 3978.33 (-1.41%) 4022.78 3930.12 - 4037.28 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (0.25%) 4019.94 3977.59 - 4046.45 0 times
Thu 12 February 2026 4025.25 (-1.68%) 4098.01 4015.87 - 4116.39 0 times
Wed 11 February 2026 4094.05 (2.32%) 3996.92 3996.68 - 4098.53 0 times
Tue 10 February 2026 4001.36 (0.69%) 3974.93 3974.92 - 4002.12 0 times
Mon 09 February 2026 3973.85 (2.31%) 3882.19 3882.18 - 3978.90 0 times
Fri 06 February 2026 3883.99 (1.63%) 3818.72 3804.13 - 3887.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3989.26 and 4131.04

Weekly Target 13875.03
Weekly Target 23961.71
Weekly Target 34016.8066666667
Weekly Target 44103.49
Weekly Target 54158.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 4048.40 (0.32%) 4022.78 3930.12 - 4071.90 0 times
Fri 13 February 2026 4035.36 (0%) 4019.94 3977.59 - 4046.45 0 times
Fri 13 February 2026 4035.36 (3.9%) 3882.19 3882.18 - 4116.39 0 times
Fri 06 February 2026 3883.99 (2.18%) 3790.53 3748.45 - 3954.29 0 times
Fri 30 January 2026 3801.19 (-0.21%) 3822.34 3764.63 - 4009.94 0 times
Fri 23 January 2026 3809.20 (3.47%) 3685.40 3674.17 - 3821.85 0 times
Fri 16 January 2026 3681.34 (3.23%) 3563.95 3559.32 - 3717.43 0 times
Fri 09 January 2026 3566.05 (2.07%) 3489.93 3456.86 - 3566.58 0 times
Fri 02 January 2026 3493.84 (0.83%) 3464.50 3431.95 - 3493.84 0 times
Fri 26 December 2025 3465.03 (2.2%) 3390.72 3390.64 - 3469.26 0 times
Fri 19 December 2025 3390.56 (-0.22%) 3399.06 3338.88 - 3409.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3898.43 and 4266.37

Monthly Target 13603.14
Monthly Target 23825.77
Monthly Target 33971.08
Monthly Target 44193.71
Monthly Target 54339.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4048.40 (6.5%) 3790.53 3748.45 - 4116.39 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times
Fri 30 May 2025 2895.33 (2.58%) 2821.09 2800.52 - 2940.31 0 times
Wed 30 April 2025 2822.56 (-3.25%) 2918.80 2492.69 - 2944.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 4030.66
12 day DMA 3999.06
20 day DMA 3946.34
35 day DMA 3811.51
50 day DMA 3692.41
100 day DMA 3475.55
150 day DMA 3362.87
200 day DMA 3262.55

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA4035.144028.514017.47
12 day EMA3994.43984.593972.59
20 day EMA3935.573923.73910.35
35 day EMA3820.123806.683792.32
50 day EMA3698.543684.273669.32

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA4030.664028.054022.98
12 day SMA3999.063989.493974.65
20 day SMA3946.343934.383919.59
35 day SMA3811.513794.283777.44
50 day SMA3692.413678.163663.79
100 day SMA3475.553467.33459.11
150 day SMA3362.873356.493350.27
200 day SMA3262.553256.333250.19
Back to top | Use Dark Theme