SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 2953.47 and 2997.05

Daily Target 12945.59
Daily Target 22961.35
Daily Target 32989.1666666667
Daily Target 43004.93
Daily Target 53032.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 2977.12 (-0.04%) 2985.97 2973.40 - 3016.98 0 times
Fri 22 November 2024 2978.42 (0.25%) 2967.66 2962.21 - 2983.11 0 times
Thu 21 November 2024 2970.93 (0.65%) 2953.89 2948.36 - 2970.93 0 times
Wed 20 November 2024 2951.60 (0.26%) 2945.64 2935.99 - 2954.32 0 times
Tue 19 November 2024 2944.02 (0.02%) 2948.04 2927.77 - 2954.10 0 times
Mon 18 November 2024 2943.51 (1.08%) 2911.32 2910.82 - 2948.26 0 times
Fri 15 November 2024 2911.99 (-0.21%) 2912.06 2907.58 - 2931.72 0 times
Thu 14 November 2024 2917.99 (0.28%) 2907.49 2896.80 - 2945.08 0 times
Wed 13 November 2024 2909.85 (-0.37%) 2919.85 2893.47 - 2919.85 0 times
Tue 12 November 2024 2920.52 (-1.98%) 2980.35 2912.95 - 2990.87 0 times
Mon 11 November 2024 2979.58 (-1.4%) 3018.02 2975.19 - 3018.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 2953.47 and 2997.05

Weekly Target 12945.59
Weekly Target 22961.35
Weekly Target 32989.1666666667
Weekly Target 43004.93
Weekly Target 53032.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 2977.12 (-0.04%) 2985.97 2973.40 - 3016.98 0 times
Fri 22 November 2024 2978.42 (2.28%) 2911.32 2910.82 - 2983.11 0 times
Fri 15 November 2024 2911.99 (-3.63%) 3018.02 2893.47 - 3018.08 0 times
Fri 08 November 2024 3021.76 (0.65%) 3004.60 3002.30 - 3073.32 0 times
Fri 01 November 2024 3002.35 (-1.41%) 3040.10 2993.67 - 3063.65 0 times
Fri 25 October 2024 3045.27 (-0.8%) 3071.37 3014.10 - 3092.06 0 times
Fri 18 October 2024 3069.93 (-1.88%) 3126.68 3049.45 - 3137.85 0 times
Fri 11 October 2024 3128.77 (-1.12%) 3163.87 3076.82 - 3189.78 0 times
Fri 04 October 2024 3164.13 (0.63%) 3141.90 3118.36 - 3186.65 0 times
Fri 27 September 2024 3144.22 (3.51%) 3040.40 3031.73 - 3156.76 0 times
Fri 20 September 2024 3037.50 (1.93%) 2979.49 2976.06 - 3079.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 2845.37 and 3025.22

Monthly Target 12801.45
Monthly Target 22889.29
Monthly Target 32981.3033333333
Monthly Target 43069.14
Monthly Target 53161.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 2977.12 (-0.67%) 3001.90 2893.47 - 3073.32 0 times
Thu 31 October 2024 2997.35 (-4.55%) 3136.22 2993.67 - 3189.78 0 times
Mon 30 September 2024 3140.37 (1.7%) 3088.94 2863.78 - 3156.92 0 times
Fri 30 August 2024 3087.93 (-0.57%) 3107.63 2894.10 - 3122.10 0 times
Wed 31 July 2024 3105.66 (1.35%) 3065.17 3015.71 - 3167.88 0 times
Fri 28 June 2024 3064.32 (-4.61%) 3213.36 2971.71 - 3224.68 0 times
Fri 31 May 2024 3212.26 (2.4%) 3132.05 3108.72 - 3270.38 0 times
Tue 30 April 2024 3137.08 (-0.29%) 3147.44 3103.51 - 3275.73 0 times
Thu 28 March 2024 3146.24 (7.65%) 2921.56 2920.53 - 3148.42 0 times
Thu 29 February 2024 2922.78 (-0.74%) 2936.07 2838.93 - 2965.26 0 times
Wed 31 January 2024 2944.61 (-5.39%) 3108.82 2845.95 - 3119.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 2964.42
12 day DMA 2952.27
20 day DMA 2982.06
35 day DMA 3021.85
50 day DMA 3046.76
100 day DMA 3040.32
150 day DMA 3070.11
200 day DMA 3063.46

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2966.592961.332952.78
12 day EMA2968.112966.472964.3
20 day EMA2981.912982.412982.83
35 day EMA3003.893005.473007.06
50 day EMA3029.943032.093034.28

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2964.422957.72944.41
12 day SMA2952.272959.722964.99
20 day SMA2982.062985.442988.78
35 day SMA3021.853027.33032.6
50 day SMA3046.763046.973047
100 day SMA3040.323041.613042.94
150 day SMA3070.113071.283072.36
200 day SMA3063.463063.073062.65
Back to top | Use Dark Theme