SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3096.17 and 3173.73

Daily Target 13082.53
Daily Target 23109.8
Daily Target 33160.0866666667
Daily Target 43187.36
Daily Target 53237.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 3137.08 (-2.18%) 3207.10 3132.81 - 3210.37 0 times
Mon 29 April 2024 3207.01 (0.98%) 3180.43 3178.49 - 3209.02 0 times
Fri 26 April 2024 3175.93 (0.05%) 3178.53 3162.63 - 3186.59 0 times
Thu 25 April 2024 3174.41 (0.8%) 3150.92 3136.64 - 3183.38 0 times
Wed 24 April 2024 3149.22 (0.09%) 3148.34 3136.00 - 3155.76 0 times
Tue 23 April 2024 3146.25 (-0.19%) 3155.14 3126.21 - 3158.67 0 times
Mon 22 April 2024 3152.19 (-0.02%) 3150.07 3125.07 - 3165.16 0 times
Fri 19 April 2024 3152.95 (0.42%) 3137.37 3123.29 - 3163.58 0 times
Thu 18 April 2024 3139.61 (0.46%) 3128.96 3127.68 - 3150.93 0 times
Wed 17 April 2024 3125.11 (0.11%) 3121.49 3115.82 - 3153.57 0 times
Tue 16 April 2024 3121.58 (-1.51%) 3168.32 3103.51 - 3168.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3096.17 and 3173.73

Weekly Target 13082.53
Weekly Target 23109.8
Weekly Target 33160.0866666667
Weekly Target 43187.36
Weekly Target 53237.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 3137.08 (-1.22%) 3180.43 3132.81 - 3210.37 0 times
Fri 26 April 2024 3175.93 (0.73%) 3150.07 3125.07 - 3186.59 0 times
Fri 19 April 2024 3152.95 (-1.26%) 3194.84 3103.51 - 3207.86 0 times
Fri 12 April 2024 3193.12 (-1.04%) 3227.24 3185.78 - 3275.73 0 times
Fri 05 April 2024 3226.60 (2.55%) 3147.44 3141.81 - 3241.09 0 times
Thu 28 March 2024 3146.24 (2.07%) 3081.23 3081.23 - 3148.42 0 times
Fri 22 March 2024 3082.34 (1.35%) 3040.20 3035.50 - 3121.30 0 times
Fri 15 March 2024 3041.24 (1.22%) 2993.82 2972.40 - 3049.82 0 times
Fri 08 March 2024 3004.73 (1.56%) 2958.51 2930.78 - 3015.29 0 times
Fri 01 March 2024 2958.64 (0.95%) 2931.09 2901.99 - 2966.84 0 times
Fri 23 February 2024 2930.91 (0.37%) 2925.11 2891.49 - 2935.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3034.19 and 3206.41

Monthly Target 12999.89
Monthly Target 23068.48
Monthly Target 33172.1066666667
Monthly Target 43240.7
Monthly Target 53344.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 3137.08 (-0.29%) 3147.44 3103.51 - 3275.73 0 times
Thu 28 March 2024 3146.24 (7.65%) 2921.56 2920.53 - 3148.42 0 times
Thu 29 February 2024 2922.78 (-0.74%) 2936.07 2838.93 - 2965.26 0 times
Wed 31 January 2024 2944.61 (-5.39%) 3108.82 2845.95 - 3119.82 0 times
Fri 29 December 2023 3112.34 (3.67%) 2998.27 2910.17 - 3155.44 0 times
Thu 30 November 2023 3002.14 (3.48%) 2887.99 2860.91 - 3013.51 0 times
Mon 30 October 2023 2901.04 (-4.13%) 3020.15 2874.98 - 3054.17 0 times
Fri 29 September 2023 3026.05 (-0.84%) 3052.21 2987.60 - 3125.64 0 times
Thu 31 August 2023 3051.57 (-4.02%) 3174.57 2951.51 - 3180.63 0 times
Mon 31 July 2023 3179.30 (7.66%) 2951.86 2878.34 - 3183.51 0 times
Fri 30 June 2023 2953.16 (6.19%) 2786.81 2783.50 - 3033.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3168.73
12 day DMA 3154.24
20 day DMA 3183.52
35 day DMA 3141.32
50 day DMA 3081.96
100 day DMA 3031.59
150 day DMA 3011.5
200 day DMA 3024.3

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3164.63178.363164.03
12 day EMA3164.793169.833163.07
20 day EMA3156.993159.083154.04
35 day EMA3118.53117.413112.14
50 day EMA3074.783072.243066.74

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3168.733170.563159.6
12 day SMA3154.243158.913160.19
20 day SMA3183.523185.793182.85
35 day SMA3141.323137.333131.55
50 day SMA3081.963077.623071.46
100 day SMA3031.593029.733027.1
150 day SMA3011.53011.213010.5
200 day SMA3024.33023.573022.25
Back to top | Use Dark Theme