SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3735.22 and 3813.09

Daily Target 13720.44
Daily Target 23750
Daily Target 33798.31
Daily Target 43827.87
Daily Target 53876.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3779.56 (-1.73%) 3843.45 3768.75 - 3846.62 0 times
Mon 22 June 2026 3846.17 (-0.55%) 3841.26 3818.60 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-2.11%) 3936.22 3855.53 - 3940.35 0 times
Wed 17 June 2026 3951.13 (-1.08%) 3993.27 3929.71 - 4002.68 0 times
Tue 16 June 2026 3994.46 (0.02%) 3990.04 3983.03 - 4005.30 0 times
Mon 15 June 2026 3993.63 (0.07%) 3994.82 3987.43 - 4013.81 0 times
Fri 12 June 2026 3990.98 (1.78%) 3932.92 3931.12 - 3995.38 0 times
Thu 11 June 2026 3921.11 (0.89%) 3881.87 3876.01 - 3942.02 0 times
Wed 10 June 2026 3886.52 (-0.9%) 3924.19 3882.06 - 3927.50 0 times
Tue 09 June 2026 3921.93 (-0.91%) 3955.01 3883.36 - 3964.57 0 times
Mon 08 June 2026 3958.05 (-0.37%) 3965.14 3955.04 - 3984.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3729.55 and 3818.76

Weekly Target 13712.88
Weekly Target 23746.22
Weekly Target 33802.09
Weekly Target 43835.43
Weekly Target 53891.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3779.56 (-2.28%) 3841.26 3768.75 - 3857.96 0 times
Thu 18 June 2026 3867.57 (-3.09%) 3994.82 3855.53 - 4013.81 0 times
Fri 12 June 2026 3990.98 (0.46%) 3965.14 3876.01 - 3995.38 0 times
Fri 05 June 2026 3972.71 (-1.86%) 4044.20 3960.74 - 4135.50 0 times
Fri 29 May 2026 4048.09 (0.01%) 4067.52 4004.98 - 4083.06 0 times
Fri 22 May 2026 4047.84 (-0.54%) 4066.14 4025.29 - 4093.94 0 times
Fri 15 May 2026 4069.94 (-0.2%) 4076.59 4053.90 - 4172.16 0 times
Fri 08 May 2026 4078.23 (-0.96%) 4114.35 4047.48 - 4130.14 0 times
Wed 06 May 2026 4117.68 (0.92%) 4080.86 4065.24 - 4130.14 0 times
Fri 01 May 2026 4079.98 (0.26%) 4071.06 4037.02 - 4114.09 0 times
Fri 24 April 2026 4069.58 (-0.77%) 4088.48 4054.11 - 4122.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3590.78 and 3957.53

Monthly Target 13527.85
Monthly Target 23653.71
Monthly Target 33894.6033333333
Monthly Target 44020.46
Monthly Target 54261.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3779.56 (-6.63%) 4044.20 3768.75 - 4135.50 0 times
Fri 29 May 2026 4048.09 (-1.27%) 4103.57 4004.98 - 4172.16 0 times
Thu 30 April 2026 4100.28 (0.04%) 4108.05 4037.02 - 4188.90 0 times
Tue 31 March 2026 4098.51 (-1.85%) 4169.96 3832.58 - 4202.59 0 times
Fri 27 February 2026 4175.88 (9.86%) 3790.53 3748.45 - 4185.05 0 times
Fri 30 January 2026 3801.19 (10.33%) 3443.35 3443.35 - 4009.94 0 times
Wed 31 December 2025 3445.31 (3.16%) 3336.18 3305.03 - 3471.72 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3887.78
12 day DMA 3923.65
20 day DMA 3981.67
35 day DMA 4030.52
50 day DMA 4049.36
100 day DMA 4039.42
150 day DMA 3844.6
200 day DMA 3689.73

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3863.623905.653935.38
12 day EMA3923.193949.33968.05
20 day EMA3961.373980.53994.63
35 day EMA4004.024017.244027.31
50 day EMA4040.484051.134059.49

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3887.783930.593959.55
12 day SMA3923.653949.933971.83
20 day SMA3981.673995.094005.47
35 day SMA4030.524038.934045.61
50 day SMA4049.364057.044063.13
100 day SMA4039.424040.394040.32
150 day SMA3844.63841.623838.05
200 day SMA3689.733686.823683.57
Back to top | Use Dark Theme