SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3379.97 and 3413.69

Daily Target 13353.95
Daily Target 23372.26
Daily Target 33387.6733333333
Daily Target 43405.98
Daily Target 53421.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3390.56 (0.39%) 3376.44 3369.37 - 3403.09 0 times
Thu 18 December 2025 3377.53 (0.02%) 3375.09 3370.23 - 3395.47 0 times
Wed 17 December 2025 3376.83 (0.96%) 3343.36 3338.88 - 3377.35 0 times
Tue 16 December 2025 3344.63 (-1.28%) 3386.35 3339.84 - 3388.69 0 times
Mon 15 December 2025 3388.12 (-0.29%) 3399.06 3370.47 - 3409.37 0 times
Fri 12 December 2025 3398.09 (-0.48%) 3411.57 3385.16 - 3433.40 0 times
Thu 11 December 2025 3414.60 (1.57%) 3375.52 3367.88 - 3425.47 0 times
Wed 10 December 2025 3361.95 (0.79%) 3335.51 3327.08 - 3375.70 0 times
Tue 09 December 2025 3335.70 (0.1%) 3331.98 3321.62 - 3344.73 0 times
Mon 08 December 2025 3332.30 (-0.98%) 3365.73 3332.30 - 3366.99 0 times
Fri 05 December 2025 3365.16 (-0.52%) 3378.49 3364.17 - 3406.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3329.48 and 3399.97

Weekly Target 13309.11
Weekly Target 23349.84
Weekly Target 33379.6033333333
Weekly Target 43420.33
Weekly Target 53450.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3390.56 (-0.22%) 3399.06 3338.88 - 3409.37 0 times
Fri 12 December 2025 3398.09 (0.98%) 3365.73 3321.62 - 3433.40 0 times
Fri 05 December 2025 3365.16 (0.76%) 3336.18 3305.03 - 3406.17 0 times
Fri 28 November 2025 3339.66 (4.45%) 3200.83 3196.35 - 3340.70 0 times
Fri 21 November 2025 3197.27 (-3.18%) 3302.99 3165.47 - 3302.99 0 times
Fri 14 November 2025 3302.13 (2.78%) 3214.63 3213.80 - 3351.19 0 times
Fri 07 November 2025 3212.92 (-0.24%) 3204.53 3142.21 - 3216.40 0 times
Fri 31 October 2025 3220.73 (0%) 3231.61 3210.78 - 3234.80 0 times
Fri 31 October 2025 3220.73 (-1.11%) 3261.01 3210.78 - 3276.45 0 times
Fri 24 October 2025 3256.94 (1.32%) 3218.04 3179.11 - 3269.36 0 times
Fri 17 October 2025 3214.58 (1.37%) 3171.15 3167.57 - 3271.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3347.8 and 3476.17

Monthly Target 13247.96
Monthly Target 23319.26
Monthly Target 33376.33
Monthly Target 43447.63
Monthly Target 53504.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3390.56 (1.52%) 3336.18 3305.03 - 3433.40 0 times
Fri 28 November 2025 3339.66 (3.69%) 3204.53 3142.21 - 3351.19 0 times
Fri 31 October 2025 3220.73 (-0.83%) 3245.33 3167.57 - 3294.75 0 times
Tue 30 September 2025 3247.78 (1.59%) 3196.66 3145.04 - 3270.53 0 times
Fri 29 August 2025 3196.99 (6.11%) 3009.17 2981.37 - 3200.06 0 times
Thu 31 July 2025 3012.78 (0.69%) 2997.17 2995.06 - 3149.10 0 times
Mon 30 June 2025 2991.99 (3.34%) 2896.35 2892.43 - 3058.06 0 times
Fri 30 May 2025 2895.33 (2.58%) 2821.09 2800.52 - 2940.31 0 times
Wed 30 April 2025 2822.56 (-3.25%) 2918.80 2492.69 - 2944.63 0 times
Mon 31 March 2025 2917.45 (0.95%) 2888.24 2789.42 - 3003.05 0 times
Fri 28 February 2025 2889.95 (-0.45%) 2880.94 2841.75 - 3002.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3375.53
12 day DMA 3372.35
20 day DMA 3341.5
35 day DMA 3299.61
50 day DMA 3278.58
100 day DMA 3222.21
150 day DMA 3149.52
200 day DMA 3074.12

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3379.533374.023372.26
12 day EMA3365.583361.043358.04
20 day EMA3346.213341.543337.75
35 day EMA3317.753313.463309.69
50 day EMA3286.553282.313278.42

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3375.533377.043384.45
12 day SMA3372.353369.723364.9
20 day SMA3341.53331.823324.9
35 day SMA3299.613295.063291.69
50 day SMA3278.583275.563273.25
100 day SMA3222.213219.323216.63
150 day SMA3149.523146.443143.22
200 day SMA3074.123071.943070.01
Back to top | Use Dark Theme