Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 430.75 and 449.53

Daily Target 1427.45
Daily Target 2434.04
Daily Target 3446.23
Daily Target 4452.82
Daily Target 5465.01

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 23 June 2026 440.63 (-3.93%) 458.42 439.64 - 458.42 0 times
Mon 22 June 2026 458.64 (-1.25%) 462.30 457.90 - 465.69 0 times
Thu 18 June 2026 464.45 (1.28%) 459.07 456.25 - 465.18 0 times
Wed 17 June 2026 458.56 (0.64%) 455.77 452.08 - 460.08 0 times
Tue 16 June 2026 455.64 (1.33%) 449.65 449.18 - 457.24 0 times
Mon 15 June 2026 449.65 (4.29%) 431.17 431.17 - 452.55 0 times
Fri 12 June 2026 431.17 (3.4%) 416.99 416.99 - 438.22 0 times
Thu 11 June 2026 416.99 (1.29%) 411.68 404.26 - 419.77 0 times
Wed 10 June 2026 411.68 (-2.1%) 421.95 407.03 - 421.95 0 times
Tue 09 June 2026 420.50 (5.69%) 397.88 397.88 - 423.04 0 times
Mon 08 June 2026 397.88 (-4.36%) 416.07 397.49 - 416.07 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 427.11 and 453.16

Weekly Target 1422.6
Weekly Target 2431.62
Weekly Target 3448.65333333333
Weekly Target 4457.67
Weekly Target 5474.7

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 23 June 2026 440.63 (-5.13%) 462.30 439.64 - 465.69 0 times
Thu 18 June 2026 464.45 (7.72%) 431.17 431.17 - 465.18 0 times
Fri 12 June 2026 431.17 (3.64%) 416.07 397.49 - 438.22 0 times
Fri 05 June 2026 416.03 (-4.5%) 435.64 412.92 - 452.00 0 times
Fri 29 May 2026 435.64 (4.64%) 418.01 417.58 - 440.19 0 times
Fri 22 May 2026 416.34 (0.15%) 415.71 403.54 - 421.44 0 times
Fri 15 May 2026 415.71 (-1.94%) 424.63 415.25 - 439.30 0 times
Fri 08 May 2026 423.92 (0.57%) 401.14 400.55 - 428.59 0 times
Wed 06 May 2026 421.52 (9.44%) 385.18 385.18 - 423.05 0 times
Thu 30 April 2026 385.17 (-1.03%) 389.17 382.96 - 396.03 0 times
Fri 24 April 2026 389.17 (-1.31%) 394.33 387.03 - 399.53 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 419.06 and 487.26

Monthly Target 1366.4
Monthly Target 2403.52
Monthly Target 3434.60333333333
Monthly Target 4471.72
Monthly Target 5502.8

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 23 June 2026 440.63 (1.15%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 455.58
12 day DMA 435.15
20 day DMA 436.3
35 day DMA 429.51
50 day DMA 418.08
100 day DMA 394.5
150 day DMA 368.24
200 day DMA 346.63

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.68454.21451.99
12 day EMA442.74443.12440.3
20 day EMA436.79436.39434.05
35 day EMA426.76425.94424.02
50 day EMA418.15417.23415.54

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA455.58457.39451.89
12 day SMA435.15434.76433.71
20 day SMA436.3435.09433.03
35 day SMA429.51428.23426.13
50 day SMA418.08416.99415.43
100 day SMA394.5393.66392.61
150 day SMA368.24367.33366.28
200 day SMA346.63345.73344.76
Back to top | Use Dark Theme