Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 246.15 and 247.8

Daily Target 1245.75
Daily Target 2246.54
Daily Target 3247.40333333333
Daily Target 4248.19
Daily Target 5249.05

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 18 June 2025 247.32 (-0.37%) 248.26 246.62 - 248.27 0 times
Tue 17 June 2025 248.23 (0.16%) 248.08 247.17 - 250.31 0 times
Fri 13 June 2025 247.84 (-1.26%) 251.12 246.60 - 251.97 0 times
Thu 12 June 2025 250.99 (-0.09%) 251.22 250.81 - 252.43 0 times
Wed 11 June 2025 251.22 (0.1%) 251.34 250.72 - 252.72 0 times
Tue 10 June 2025 250.97 (0.71%) 249.19 248.84 - 251.01 0 times
Mon 09 June 2025 249.19 (0.58%) 247.79 247.79 - 249.94 0 times
Fri 06 June 2025 247.75 (0.09%) 247.53 246.16 - 247.99 0 times
Thu 05 June 2025 247.53 (1.2%) 244.60 244.60 - 248.19 0 times
Wed 04 June 2025 244.60 (0.77%) 242.74 242.58 - 245.35 0 times
Tue 03 June 2025 242.72 (0.14%) 242.38 241.29 - 243.12 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 245.13 and 248.82

Weekly Target 1244.39
Weekly Target 2245.86
Weekly Target 3248.08333333333
Weekly Target 4249.55
Weekly Target 5251.77

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 18 June 2025 247.32 (-0.21%) 248.08 246.62 - 250.31 0 times
Fri 13 June 2025 247.84 (0.04%) 247.79 246.60 - 252.72 0 times
Fri 06 June 2025 247.75 (2.03%) 242.81 240.73 - 248.19 0 times
Fri 30 May 2025 242.81 (-0.48%) 245.29 242.62 - 246.66 0 times
Fri 23 May 2025 243.98 (0.96%) 241.66 240.23 - 244.69 0 times
Fri 16 May 2025 241.66 (2.55%) 234.79 234.08 - 241.74 0 times
Tue 13 May 2025 235.66 (0.41%) 231.78 231.78 - 236.37 0 times
Mon 12 May 2025 234.69 (1.26%) 231.78 231.78 - 234.69 0 times
Fri 09 May 2025 231.78 (0.84%) 229.85 229.62 - 234.64 0 times
Fri 02 May 2025 229.85 (1.82%) 225.74 225.17 - 231.69 0 times
Fri 25 April 2025 225.74 (3.86%) 217.11 216.90 - 226.06 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 244.03 and 256.02

Monthly Target 1234.93
Monthly Target 2241.13
Monthly Target 3246.92333333333
Monthly Target 4253.12
Monthly Target 5258.91

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 18 June 2025 247.32 (1.86%) 242.81 240.73 - 252.72 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times
Wed 30 April 2025 227.60 (5.24%) 216.26 199.03 - 227.60 0 times
Mon 31 March 2025 216.26 (2.32%) 211.36 211.36 - 225.16 0 times
Fri 28 February 2025 211.36 (-4.7%) 220.18 211.24 - 229.35 0 times
Fri 31 January 2025 221.78 (-3.95%) 222.57 219.88 - 229.66 0 times
Tue 26 November 2024 230.91 (-3.31%) 238.82 225.95 - 240.08 0 times
Thu 31 October 2024 238.82 (-6.1%) 254.34 238.64 - 255.15 0 times
Mon 30 September 2024 254.34 (-0.76%) 258.15 246.61 - 263.32 0 times
Fri 30 August 2024 256.29 (0.15%) 256.24 236.14 - 264.58 0 times
Wed 31 July 2024 255.91 (-0.45%) 257.06 252.22 - 271.74 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 249.12
12 day DMA 247.56
20 day DMA 245.94
35 day DMA 241.09
50 day DMA 233.64
100 day DMA 227.68
150 day DMA 231.02
200 day DMA 236.99

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.35248.86249.18
12 day EMA247.43247.45247.31
20 day EMA245.19244.97244.63
35 day EMA239.65239.2238.67
50 day EMA233.94233.39232.78

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.12249.85250.04
12 day SMA247.56247.19246.98
20 day SMA245.94245.67245.34
35 day SMA241.09240.53239.87
50 day SMA233.64233.08232.5
100 day SMA227.68227.44227.19
150 day SMA231.02231.07231.11
200 day SMA236.99237.08237.16
Back to top | Use Dark Theme