Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 384.36 and 392.68

Daily Target 1377.52
Daily Target 2382.87
Daily Target 3385.84333333333
Daily Target 4391.19
Daily Target 5394.16

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 20 February 2026 388.21 (1.63%) 381.52 380.50 - 388.82 0 times
Thu 19 February 2026 381.98 (0.49%) 380.17 380.06 - 384.30 0 times
Wed 18 February 2026 380.13 (0.28%) 379.44 379.28 - 381.67 0 times
Tue 17 February 2026 379.06 (-0.34%) 380.41 377.98 - 380.79 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (-0.23%) 381.20 378.60 - 383.64 0 times
Thu 12 February 2026 381.20 (1.76%) 374.62 374.62 - 384.03 0 times
Wed 11 February 2026 374.62 (0.98%) 371.00 368.87 - 375.60 0 times
Tue 10 February 2026 371.00 (-0.16%) 371.58 370.72 - 373.78 0 times
Mon 09 February 2026 371.58 (2.41%) 362.82 362.82 - 371.68 0 times
Fri 06 February 2026 362.82 (0.45%) 361.19 353.17 - 363.84 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 383.1 and 393.94

Weekly Target 1374.16
Weekly Target 2381.19
Weekly Target 3385.00333333333
Weekly Target 4392.03
Weekly Target 5395.84

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times
Fri 23 January 2026 353.52 (1.34%) 352.19 346.61 - 355.89 0 times
Fri 16 January 2026 348.84 (3.45%) 337.20 335.02 - 349.39 0 times
Fri 09 January 2026 337.20 (4.41%) 322.96 322.78 - 338.89 0 times
Fri 02 January 2026 322.96 (2.8%) 314.15 314.15 - 324.03 0 times
Fri 26 December 2025 314.16 (3.8%) 302.69 302.69 - 315.17 0 times
Fri 19 December 2025 302.66 (-1.77%) 308.14 300.88 - 308.24 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 369.99 and 407.04

Monthly Target 1339.22
Monthly Target 2363.71
Monthly Target 3376.26666666667
Monthly Target 4400.76
Monthly Target 5413.32

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 20 February 2026 388.21 (5.82%) 366.86 351.77 - 388.82 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times
Wed 30 April 2025 227.60 (5.24%) 216.26 199.03 - 227.60 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 381.94
12 day DMA 376.04
20 day DMA 371.63
35 day DMA 358.59
50 day DMA 343.65
100 day DMA 318.37
150 day DMA 300.16
200 day DMA 286.44

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA382.61379.81378.73
12 day EMA377.05375.02373.76
20 day EMA370.58368.72367.33
35 day EMA357.51355.7354.15
50 day EMA344.19342.39340.77

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.94380.37380.21
12 day SMA376.04374.7373.99
20 day SMA371.63369.89368.45
35 day SMA358.59356.57354.73
50 day SMA343.65341.98340.46
100 day SMA318.37317.26316.23
150 day SMA300.16299.29298.46
200 day SMA286.44285.64284.87
Back to top | Use Dark Theme