Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 391.14 and 397.36

Daily Target 1386.44
Daily Target 2389.62
Daily Target 3392.65666666667
Daily Target 4395.84
Daily Target 5398.88

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 15 April 2026 392.81 (0.86%) 389.47 389.47 - 395.69 0 times
Tue 14 April 2026 389.47 (1.57%) 383.44 383.44 - 392.75 0 times
Mon 13 April 2026 383.44 (-0.69%) 386.09 380.77 - 386.09 0 times
Fri 10 April 2026 386.09 (1.51%) 380.37 380.37 - 387.89 0 times
Thu 09 April 2026 380.35 (-0.88%) 383.71 377.97 - 383.71 0 times
Wed 08 April 2026 383.71 (6.6%) 360.03 360.03 - 386.05 0 times
Tue 07 April 2026 359.96 (0.19%) 359.37 358.14 - 362.93 0 times
Mon 06 April 2026 359.29 (1.38%) 357.62 357.49 - 361.73 0 times
Thu 02 April 2026 354.40 (-2.19%) 362.34 352.02 - 363.58 0 times
Wed 01 April 2026 362.34 (4.92%) 345.48 345.48 - 362.34 0 times
Tue 31 March 2026 345.36 (-0.6%) 347.45 340.80 - 348.11 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 386.79 and 401.71

Weekly Target 1374.84
Weekly Target 2383.82
Weekly Target 3389.75666666667
Weekly Target 4398.74
Weekly Target 5404.68

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 15 April 2026 392.81 (1.74%) 386.09 380.77 - 395.69 0 times
Fri 10 April 2026 386.09 (8.94%) 357.62 357.49 - 387.89 0 times
Thu 02 April 2026 354.40 (0.49%) 353.57 340.80 - 363.58 0 times
Fri 27 March 2026 352.68 (-2.59%) 359.50 348.20 - 368.13 0 times
Tue 17 March 2026 362.06 (2.36%) 353.36 352.61 - 364.03 0 times
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times
Fri 06 March 2026 365.13 (-10.6%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 369.15 and 419.36

Monthly Target 1327.78
Monthly Target 2360.3
Monthly Target 3377.99333333333
Monthly Target 4410.51
Monthly Target 5428.2

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 15 April 2026 392.81 (13.74%) 345.48 345.48 - 395.69 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 386.43
12 day DMA 370.39
20 day DMA 365.4
35 day DMA 372.12
50 day DMA 372.28
100 day DMA 345.96
150 day DMA 325.41
200 day DMA 308.57

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA385.7382.14378.48
12 day EMA376.38373.39370.47
20 day EMA372.42370.27368.25
35 day EMA370.98369.69368.53
50 day EMA372.83372.02371.31

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA386.43384.61378.71
12 day SMA370.39367.05364.41
20 day SMA365.4363.81362.75
35 day SMA372.12371.81371.54
50 day SMA372.28371.8371.34
100 day SMA345.96344.99344.11
150 day SMA325.41324.51323.64
200 day SMA308.57307.84307.14
Back to top | Use Dark Theme