SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 211.18 and 213.88

Daily Target 1210.61
Daily Target 2211.75
Daily Target 3213.31333333333
Daily Target 4214.45
Daily Target 5216.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 212.88 (-0.7%) 214.71 212.18 - 214.88 0 times
Mon 22 June 2026 214.38 (-0.29%) 214.96 213.73 - 215.71 0 times
Thu 18 June 2026 215.00 (-0.17%) 216.94 214.54 - 216.94 0 times
Wed 17 June 2026 215.36 (0.93%) 213.28 213.24 - 216.21 0 times
Tue 16 June 2026 213.38 (0.68%) 212.30 211.34 - 213.87 0 times
Mon 15 June 2026 211.94 (0.14%) 211.01 211.01 - 212.79 0 times
Fri 12 June 2026 211.64 (0.49%) 209.36 209.36 - 212.04 0 times
Thu 11 June 2026 210.60 (0.42%) 210.32 209.00 - 211.08 0 times
Wed 10 June 2026 209.71 (-0.74%) 211.92 209.56 - 211.92 0 times
Tue 09 June 2026 211.28 (-0.68%) 213.08 211.07 - 213.42 0 times
Mon 08 June 2026 212.73 (0.01%) 213.71 212.40 - 213.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 210.77 and 214.3

Weekly Target 1210.06
Weekly Target 2211.47
Weekly Target 3213.59
Weekly Target 4215
Weekly Target 5217.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 212.88 (-0.99%) 214.96 212.18 - 215.71 0 times
Thu 18 June 2026 215.00 (1.59%) 211.01 211.01 - 216.94 0 times
Fri 12 June 2026 211.64 (-0.5%) 213.71 209.00 - 213.91 0 times
Fri 05 June 2026 212.70 (-1.85%) 216.99 212.70 - 218.66 0 times
Fri 29 May 2026 216.72 (-1.41%) 219.01 216.31 - 219.89 0 times
Fri 22 May 2026 219.82 (0.01%) 219.93 219.07 - 222.21 0 times
Fri 15 May 2026 219.80 (0.4%) 219.10 218.76 - 226.55 0 times
Fri 08 May 2026 218.92 (-0.1%) 219.98 217.92 - 221.01 0 times
Wed 06 May 2026 219.13 (0.28%) 219.15 218.19 - 221.01 0 times
Fri 01 May 2026 218.51 (-0.18%) 218.86 217.57 - 220.38 0 times
Fri 24 April 2026 218.90 (0.81%) 218.49 216.55 - 219.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 206.11 and 215.77

Monthly Target 1203.85
Monthly Target 2208.37
Monthly Target 3213.51333333333
Monthly Target 4218.03
Monthly Target 5223.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 212.88 (-1.77%) 216.99 209.00 - 218.66 0 times
Fri 29 May 2026 216.72 (-0.73%) 218.29 216.31 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 214.2
12 day DMA 212.63
20 day DMA 214.49
35 day DMA 217.22
50 day DMA 217.51
100 day DMA 215.53
150 day DMA 210.64
200 day DMA 205.84

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.65214.04213.87
12 day EMA213.83214213.93
20 day EMA214.63214.81214.86
35 day EMA215.59215.75215.83
50 day EMA217.03217.2217.32

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.2214.01213.46
12 day SMA212.63212.83212.94
20 day SMA214.49214.83215.08
35 day SMA217.22217.38217.5
50 day SMA217.51217.59217.61
100 day SMA215.53215.51215.49
150 day SMA210.64210.53210.41
200 day SMA205.84205.71205.58
Back to top | Use Dark Theme