SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 210.58 and 212.91

Daily Target 1208.73
Daily Target 2210.09
Daily Target 3211.06
Daily Target 4212.42
Daily Target 5213.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 211.45 (0.78%) 209.70 209.70 - 212.03 0 times
Thu 19 February 2026 209.82 (0.51%) 209.34 208.65 - 210.01 0 times
Wed 18 February 2026 208.76 (1.21%) 205.55 205.21 - 209.43 0 times
Tue 17 February 2026 206.26 (-1%) 208.33 205.33 - 208.33 0 times
Fri 13 February 2026 208.35 (0%) 207.67 206.84 - 208.65 0 times
Fri 13 February 2026 208.35 (0.45%) 207.67 206.84 - 208.65 0 times
Thu 12 February 2026 207.41 (-1.23%) 209.89 206.84 - 210.72 0 times
Wed 11 February 2026 210.00 (1.25%) 208.02 208.02 - 210.18 0 times
Tue 10 February 2026 207.41 (-0.57%) 208.88 207.41 - 208.88 0 times
Mon 09 February 2026 208.60 (0.18%) 208.22 207.55 - 209.49 0 times
Fri 06 February 2026 208.23 (0.31%) 207.96 204.63 - 209.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 208.33 and 215.15

Weekly Target 1202.74
Weekly Target 2207.1
Weekly Target 3209.56333333333
Weekly Target 4213.92
Weekly Target 5216.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 211.45 (1.49%) 208.33 205.21 - 212.03 0 times
Fri 13 February 2026 208.35 (0%) 207.67 206.84 - 208.65 0 times
Fri 13 February 2026 208.35 (0.06%) 208.22 206.84 - 210.72 0 times
Fri 06 February 2026 208.23 (1.23%) 206.55 199.85 - 211.80 0 times
Fri 30 January 2026 205.71 (-3.4%) 211.11 204.64 - 220.77 0 times
Fri 23 January 2026 212.95 (1.43%) 209.13 208.13 - 212.95 0 times
Fri 16 January 2026 209.94 (1.03%) 208.37 208.10 - 211.77 0 times
Fri 09 January 2026 207.80 (3.63%) 201.33 201.33 - 208.89 0 times
Fri 02 January 2026 200.53 (-0.5%) 201.62 198.97 - 203.94 0 times
Fri 26 December 2025 201.54 (1.48%) 198.60 198.56 - 201.93 0 times
Fri 19 December 2025 198.60 (0.78%) 197.14 195.49 - 198.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 205.65 and 217.83

Monthly Target 1195.6
Monthly Target 2203.52
Monthly Target 3207.77666666667
Monthly Target 4215.7
Monthly Target 5219.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 211.45 (2.79%) 206.55 199.85 - 212.03 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times
Thu 31 July 2025 181.96 (1.08%) 179.29 178.17 - 183.75 0 times
Mon 30 June 2025 180.01 (-3.06%) 185.64 179.20 - 188.89 0 times
Fri 30 May 2025 185.70 (0.13%) 186.14 184.93 - 191.24 0 times
Wed 30 April 2025 185.46 (-4.37%) 193.62 179.96 - 195.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 208.93
12 day DMA 208.52
20 day DMA 209.29
35 day DMA 208.93
50 day DMA 205.83
100 day DMA 200.09
150 day DMA 194.82
200 day DMA 192.47

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.56208.62208.02
12 day EMA209.02208.58208.35
20 day EMA208.72208.43208.28
35 day EMA207.04206.78206.6
50 day EMA205.45205.21205.02

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.93208.31207.83
12 day SMA208.52208.35208.37
20 day SMA209.29209.37209.4
35 day SMA208.93208.6208.36
50 day SMA205.83205.55205.31
100 day SMA200.09199.86199.64
150 day SMA194.82194.61194.4
200 day SMA192.47192.34192.22
Back to top | Use Dark Theme