SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 220.18 and 222

Daily Target 1219.83
Daily Target 2220.52
Daily Target 3221.64666666667
Daily Target 4222.34
Daily Target 5223.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 221.22 (-0.61%) 222.48 220.95 - 222.77 0 times
Thu 03 September 2026 222.58 (0.38%) 221.84 220.11 - 222.58 0 times
Wed 02 September 2026 221.73 (-0.43%) 222.75 220.71 - 223.07 0 times
Tue 01 September 2026 222.69 (0.21%) 222.28 221.31 - 223.84 0 times
Mon 31 August 2026 222.23 (-0.02%) 222.98 221.56 - 222.98 0 times
Fri 28 August 2026 222.27 (0.06%) 221.99 221.58 - 223.70 0 times
Thu 27 August 2026 222.14 (0.48%) 220.89 220.11 - 222.30 0 times
Wed 26 August 2026 221.07 (0.72%) 219.35 219.08 - 221.09 0 times
Tue 25 August 2026 219.49 (-0.03%) 219.55 217.86 - 220.09 0 times
Mon 24 August 2026 219.55 (0.09%) 219.30 219.08 - 220.67 0 times
Fri 21 August 2026 219.36 (0.99%) 217.23 216.88 - 219.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 218.8 and 222.53

Weekly Target 1217.99
Weekly Target 2219.61
Weekly Target 3221.72333333333
Weekly Target 4223.34
Weekly Target 5225.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 221.22 (-0.47%) 222.98 220.11 - 223.84 0 times
Fri 28 August 2026 222.27 (1.33%) 219.30 217.86 - 223.70 0 times
Fri 21 August 2026 219.36 (1.49%) 216.28 215.43 - 219.36 0 times
Fri 14 August 2026 216.15 (0.61%) 214.93 214.66 - 218.26 0 times
Fri 07 August 2026 214.85 (2.07%) 210.25 209.90 - 215.13 0 times
Fri 31 July 2026 210.49 (-2.27%) 215.16 210.26 - 215.47 0 times
Fri 24 July 2026 215.37 (0%) 215.16 214.42 - 215.94 0 times
Fri 24 July 2026 215.37 (1.88%) 211.64 211.33 - 216.35 0 times
Fri 17 July 2026 211.40 (-1.29%) 213.84 209.74 - 214.35 0 times
Tue 07 July 2026 214.17 (1.62%) 210.86 210.86 - 215.05 0 times
Thu 02 July 2026 210.75 (-0.44%) 211.85 208.07 - 212.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 218.8 and 222.53

Monthly Target 1217.99
Monthly Target 2219.61
Monthly Target 3221.72333333333
Monthly Target 4223.34
Monthly Target 5225.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 221.22 (-0.45%) 222.28 220.11 - 223.84 0 times
Mon 31 August 2026 222.23 (5.58%) 210.25 209.90 - 223.70 0 times
Fri 31 July 2026 210.49 (0.28%) 210.17 209.39 - 216.35 0 times
Tue 30 June 2026 209.91 (-3.14%) 216.99 208.07 - 218.66 0 times
Fri 29 May 2026 216.72 (-0.73%) 218.29 216.31 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 222.09
12 day DMA 220.96
20 day DMA 219.21
35 day DMA 216.84
50 day DMA 215.31
100 day DMA 216.41
150 day DMA 215.46
200 day DMA 211.81

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA221.78222.06221.8
12 day EMA220.76220.68220.34
20 day EMA219.46219.28218.93
35 day EMA217.72217.51217.21
50 day EMA215.89215.67215.39

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA222.09222.3222.21
12 day SMA220.96220.62220.09
20 day SMA219.21218.89218.42
35 day SMA216.84216.6216.28
50 day SMA215.31215.14214.98
100 day SMA216.41216.37216.3
150 day SMA215.46215.39215.32
200 day SMA211.81211.69211.55
Back to top | Use Dark Theme