SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 185.12 and 187.52

Daily Target 1184.62
Daily Target 2185.61
Daily Target 3187.02
Daily Target 4188.01
Daily Target 5189.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 186.60 (-1.02%) 188.43 186.03 - 188.43 0 times
Mon 29 April 2024 188.52 (-0.38%) 188.83 187.88 - 189.31 0 times
Fri 26 April 2024 189.23 (0.29%) 188.40 188.38 - 189.73 0 times
Thu 25 April 2024 188.68 (-0.11%) 188.72 187.82 - 189.36 0 times
Wed 24 April 2024 188.89 (0.32%) 188.19 187.76 - 189.57 0 times
Tue 23 April 2024 188.29 (-0.94%) 189.92 187.43 - 190.10 0 times
Mon 22 April 2024 190.08 (0.43%) 189.44 188.45 - 190.60 0 times
Fri 19 April 2024 189.26 (1.19%) 187.29 187.15 - 189.66 0 times
Thu 18 April 2024 187.03 (0.27%) 185.88 185.41 - 187.36 0 times
Wed 17 April 2024 186.52 (0.08%) 186.58 185.68 - 187.30 0 times
Tue 16 April 2024 186.38 (-0.35%) 187.03 185.47 - 187.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 184.68 and 187.96

Weekly Target 1184.03
Weekly Target 2185.32
Weekly Target 3187.31333333333
Weekly Target 4188.6
Weekly Target 5190.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 186.60 (-1.39%) 188.83 186.03 - 189.31 0 times
Fri 26 April 2024 189.23 (-0.02%) 189.44 187.43 - 190.60 0 times
Fri 19 April 2024 189.26 (1.7%) 185.76 185.33 - 189.66 0 times
Fri 12 April 2024 186.10 (2.4%) 181.81 180.84 - 188.13 0 times
Fri 05 April 2024 181.74 (1.54%) 179.20 178.89 - 182.17 0 times
Thu 28 March 2024 178.98 (0.85%) 177.59 175.93 - 179.45 0 times
Fri 22 March 2024 177.47 (0.57%) 176.44 175.68 - 177.90 0 times
Fri 15 March 2024 176.46 (2.52%) 172.61 172.38 - 176.63 0 times
Fri 08 March 2024 172.13 (0.26%) 171.59 170.26 - 173.15 0 times
Fri 01 March 2024 171.69 (0.5%) 170.88 169.56 - 172.11 0 times
Fri 23 February 2024 170.84 (-0.49%) 171.61 170.41 - 172.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 182.75 and 194.46

Monthly Target 1173.65
Monthly Target 2180.13
Monthly Target 3185.36333333333
Monthly Target 4191.84
Monthly Target 5197.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 186.60 (4.26%) 179.20 178.89 - 190.60 0 times
Thu 28 March 2024 178.98 (4.23%) 171.96 170.26 - 179.45 0 times
Thu 29 February 2024 171.71 (-0.62%) 173.72 169.56 - 173.72 0 times
Wed 31 January 2024 172.78 (2.95%) 167.97 165.46 - 173.59 0 times
Fri 29 December 2023 167.83 (-2.03%) 171.61 167.26 - 172.54 0 times
Thu 30 November 2023 171.31 (-2.48%) 175.64 167.61 - 176.31 0 times
Mon 30 October 2023 175.67 (-0.14%) 176.35 173.51 - 178.28 0 times
Fri 29 September 2023 175.92 (0.44%) 175.34 175.28 - 180.51 0 times
Thu 31 August 2023 175.15 (-1.04%) 177.37 170.28 - 178.00 0 times
Mon 31 July 2023 176.99 (1.92%) 173.65 170.58 - 181.96 0 times
Fri 30 June 2023 173.65 (-3.64%) 179.65 172.47 - 184.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 188.38
12 day DMA 188.04
20 day DMA 185.81
35 day DMA 182.11
50 day DMA 178.97
100 day DMA 174.35
150 day DMA 174.45
200 day DMA 174.74

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.99188.68188.76
12 day EMA187.31187.44187.24
20 day EMA185.69185.59185.28
35 day EMA182.63182.4182.04
50 day EMA179.32179.02178.63

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.38188.72189.03
12 day SMA188.04188187.63
20 day SMA185.81185.44184.99
35 day SMA182.11181.75181.28
50 day SMA178.97178.67178.32
100 day SMA174.35174.19174
150 day SMA174.45174.4174.33
200 day SMA174.74174.68174.6
Back to top | Use Dark Theme