SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 6598.48 and 6713.46

Daily Target 16573.83
Daily Target 26623.12
Daily Target 36688.81
Daily Target 46738.1
Daily Target 56803.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 November 2025 6672.41 (-0.92%) 6708.11 6639.52 - 6754.50 1 times
Fri 14 November 2025 6734.11 (-0.05%) 6667.72 6646.87 - 6774.31 1 times
Thu 13 November 2025 6737.49 (-1.66%) 6826.47 6724.72 - 6827.26 1 times
Wed 12 November 2025 6850.92 (0.06%) 6867.77 6829.62 - 6869.91 1 times
Tue 11 November 2025 6846.61 (0.21%) 6815.64 6806.87 - 6855.13 1 times
Mon 10 November 2025 6832.43 (1.54%) 6791.10 6770.56 - 6841.32 1 times
Fri 07 November 2025 6728.80 (0.13%) 6689.46 6631.44 - 6729.24 1 times
Thu 06 November 2025 6720.32 (-1.12%) 6785.66 6707.51 - 6796.68 1 times
Wed 05 November 2025 6796.29 (0.37%) 6771.20 6763.11 - 6829.78 1 times
Tue 04 November 2025 6771.55 (-1%) 6774.28 6766.71 - 6820.15 1 times
Fri 31 October 2025 6840.20 (0%) 6879.17 6814.26 - 6879.17 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6598.48 and 6713.46

Weekly Target 16573.83
Weekly Target 26623.12
Weekly Target 36688.81
Weekly Target 46738.1
Weekly Target 56803.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 November 2025 6672.41 (-0.92%) 6708.11 6639.52 - 6754.50 0.25 times
Fri 14 November 2025 6734.11 (0.08%) 6791.10 6646.87 - 6869.91 1.25 times
Fri 07 November 2025 6728.80 (-1.63%) 6774.28 6631.44 - 6829.78 1 times
Fri 31 October 2025 6840.20 (0%) 6879.17 6814.26 - 6879.17 0.25 times
Fri 31 October 2025 6840.20 (0.71%) 6853.19 6814.26 - 6920.34 1.25 times
Fri 24 October 2025 6791.69 (1.92%) 6699.05 6655.69 - 6807.11 1.25 times
Fri 17 October 2025 6664.01 (1.7%) 6622.53 6555.41 - 6722.62 1.25 times
Fri 10 October 2025 6552.51 (-2.43%) 6736.20 6551.36 - 6764.15 1.25 times
Fri 03 October 2025 6715.79 (1.09%) 6668.02 6641.00 - 6750.87 1 times
Fri 26 September 2025 6643.70 (-0.31%) 6649.56 6569.22 - 6699.21 1.25 times
Fri 19 September 2025 6664.36 (1.22%) 6606.27 6552.01 - 6671.82 1.25 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6532.69 and 6771.16

Monthly Target 16486.12
Monthly Target 26579.26
Monthly Target 36724.5866666667
Monthly Target 46817.73
Monthly Target 56963.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 November 2025 6672.41 (-2.45%) 6774.28 6631.44 - 6869.91 0.5814 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.3372 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2209 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2209 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2326 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0465 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.2209 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 1.0465 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 0.9884 times
Fri 28 February 2025 5954.50 (-1.42%) 5944.76 5837.66 - 6147.43 1.1047 times
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.1628 times

 monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6768.31
12 day DMA 6780.94
20 day DMA 6790.76
35 day DMA 6745.32
50 day DMA 6703.07
100 day DMA 6472.56
150 day DMA 6182.08
200 day DMA 6134.08

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6739.836773.536793.24
12 day EMA6766.696783.836792.87
20 day EMA6763.076772.616776.66
35 day EMA6732.296735.826735.92
50 day EMA6689.116689.796687.98

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6768.316800.316799.25
12 day SMA6780.946793.446806.48
20 day SMA6790.766793.96790.39
35 day SMA6745.326744.56740.81
50 day SMA6703.076699.266694.62
100 day SMA6472.566465.056455.73
150 day SMA6182.086176.076169.69
200 day SMA6134.086130.076126.15
Back to top | Use Dark Theme