Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5988.45 and 6023.18
| Daily Target 1 | 5962.55 |
| Daily Target 2 | 5979.61 |
| Daily Target 3 | 5997.2833333333 |
| Daily Target 4 | 6014.34 |
| Daily Target 5 | 6032.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5996.66 (0%) | 5996.24 | 5980.23 - 6014.96 | 1 times | Fri 17 January 2025 | 5996.66 (1%) | 5996.24 | 5980.23 - 6014.96 | 1 times | Thu 16 January 2025 | 5937.34 (-0.21%) | 5963.61 | 5930.72 - 5964.69 | 1 times | Wed 15 January 2025 | 5949.91 (1.83%) | 5905.21 | 5905.21 - 5960.61 | 1 times | Tue 14 January 2025 | 5842.91 (0.11%) | 5859.27 | 5805.42 - 5871.92 | 1 times | Mon 13 January 2025 | 5836.22 (0.16%) | 5782.02 | 5774.56 - 5838.61 | 1 times | Fri 10 January 2025 | 5827.04 (-1.54%) | 5890.35 | 5807.78 - 5890.35 | 1 times | Wed 08 January 2025 | 5918.25 (0%) | 5910.66 | 5874.78 - 5927.89 | 1 times | Wed 08 January 2025 | 5918.25 (0.16%) | 5910.66 | 5874.78 - 5927.89 | 1 times | Tue 07 January 2025 | 5909.03 (-1.11%) | 5993.26 | 5890.68 - 6000.68 | 1 times | Mon 06 January 2025 | 5975.38 (-0.77%) | 5982.81 | 5960.01 - 6021.04 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5988.45 and 6023.18
| Weekly Target 1 | 5962.55 |
| Weekly Target 2 | 5979.61 |
| Weekly Target 3 | 5997.2833333333 |
| Weekly Target 4 | 6014.34 |
| Weekly Target 5 | 6032.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5996.66 (0%) | 5996.24 | 5980.23 - 6014.96 | 0.2941 times | Fri 17 January 2025 | 5996.66 (2.91%) | 5782.02 | 5774.56 - 6014.96 | 1.4706 times | Fri 10 January 2025 | 5827.04 (-1.54%) | 5910.66 | 5807.78 - 5927.89 | 0.5882 times | Wed 08 January 2025 | 5918.25 (-1.72%) | 5982.81 | 5874.78 - 6021.04 | 0.8824 times | Tue 26 November 2024 | 6021.63 (0%) | 6000.03 | 5992.27 - 6025.42 | 0.2941 times | Tue 26 November 2024 | 6021.63 (0.88%) | 6003.97 | 5963.91 - 6025.42 | 0.5882 times | Fri 22 November 2024 | 5969.34 (1.68%) | 5874.17 | 5855.29 - 5972.90 | 1.4706 times | Fri 15 November 2024 | 5870.62 (-2.08%) | 6008.86 | 5853.01 - 6017.31 | 1.4706 times | Fri 08 November 2024 | 5995.54 (4.66%) | 5725.15 | 5696.51 - 6012.45 | 1.4706 times | Fri 01 November 2024 | 5728.80 (-1.37%) | 5833.93 | 5702.86 - 5850.94 | 1.4706 times | Fri 25 October 2024 | 5808.12 (-0.96%) | 5857.82 | 5762.41 - 5866.92 | 1.4629 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5885.61 and 6132.09
| Monthly Target 1 | 5684.27 |
| Monthly Target 2 | 5840.47 |
| Monthly Target 3 | 5930.7533333333 |
| Monthly Target 4 | 6086.95 |
| Monthly Target 5 | 6177.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5996.66 (-0.41%) | 5982.81 | 5774.56 - 6021.04 | 0.5587 times | Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 0.9651 times | Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.1622 times | Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 1.0159 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.1548 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.14 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 1.0058 times | Fri 31 May 2024 | 5277.51 (4.8%) | 5029.03 | 5011.53 - 5340.65 | 0.8787 times | Tue 30 April 2024 | 5035.69 (-4.16%) | 5257.97 | 4953.56 - 5263.95 | 1.1076 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 1.0111 times | Thu 29 February 2024 | 5096.27 (5.17%) | 4861.11 | 4853.52 - 5111.06 | 1.0143 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5944.7 |
| 12 day DMA | 5927.44 |
| 20 day DMA | 5932.73 |
| 35 day DMA | 5905.15 |
| 50 day DMA | 5876.03 |
| 100 day DMA | 5713.96 |
| 150 day DMA | 5621.6 |
| 200 day DMA | 5501.01 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5957.64 | 5938.14 | 5908.89 |
| 12 day EMA | 5936.67 | 5925.77 | 5912.89 |
| 20 day EMA | 5926.66 | 5919.3 | 5911.16 |
| 35 day EMA | 5897.92 | 5892.11 | 5885.96 |
| 50 day EMA | 5870.9 | 5865.77 | 5860.43 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5944.7 | 5912.61 | 5878.68 |
| 12 day SMA | 5927.44 | 5929.52 | 5928.75 |
| 20 day SMA | 5932.73 | 5930.36 | 5929.79 |
| 35 day SMA | 5905.15 | 5899.81 | 5894.12 |
| 50 day SMA | 5876.03 | 5870.1 | 5864.36 |
| 100 day SMA | 5713.96 | 5707.98 | 5702.29 |
| 150 day SMA | 5621.6 | 5616.38 | 5610.99 |
| 200 day SMA | 5501.01 | 5496.38 | 5491.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.