SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5026.18 and 5065.63

Daily Target 15017.76
Daily Target 25034.59
Daily Target 35057.2133333333
Daily Target 45074.04
Daily Target 55096.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 April 2024 5051.41 (-0.21%) 5064.59 5040.39 - 5079.84 1.0124 times
Mon 15 April 2024 5061.82 (-1.2%) 5149.67 5052.47 - 5168.41 1.0124 times
Fri 12 April 2024 5123.41 (-1.46%) 5171.51 5107.94 - 5175.03 1.0124 times
Thu 11 April 2024 5199.06 (0.74%) 5172.95 5138.77 - 5211.78 1.0124 times
Wed 10 April 2024 5160.64 (-0.95%) 5167.88 5138.70 - 5178.43 1.0124 times
Tue 09 April 2024 5209.91 (0.14%) 5217.03 5160.78 - 5224.81 0.9548 times
Mon 08 April 2024 5202.39 (-0.04%) 5211.37 5197.35 - 5219.57 0.9461 times
Fri 05 April 2024 5204.34 (1.11%) 5158.95 5157.36 - 5222.18 1.0124 times
Thu 04 April 2024 5147.21 (-1.23%) 5244.05 5146.06 - 5256.59 1.0124 times
Wed 03 April 2024 5211.49 (0.11%) 5194.37 5194.37 - 5228.75 1.0124 times
Tue 02 April 2024 5205.81 (-0.72%) 5204.29 5184.05 - 5208.34 1.0124 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 4981.89 and 5109.91

Weekly Target 14958.72
Weekly Target 25005.06
Weekly Target 35086.7366666667
Weekly Target 45133.08
Weekly Target 55214.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 April 2024 5051.41 (-1.41%) 5149.67 5040.39 - 5168.41 0.4476 times
Fri 12 April 2024 5123.41 (-1.56%) 5211.37 5107.94 - 5224.81 1.0917 times
Fri 05 April 2024 5204.34 (-0.95%) 5257.97 5146.06 - 5263.95 1.1029 times
Thu 28 March 2024 5254.35 (0.39%) 5219.52 5203.42 - 5264.85 0.8886 times
Fri 22 March 2024 5234.18 (2.29%) 5154.77 5131.59 - 5261.10 1.1047 times
Fri 15 March 2024 5117.09 (-0.13%) 5111.96 5091.14 - 5179.87 1.1191 times
Fri 08 March 2024 5123.69 (-0.26%) 5130.99 5056.82 - 5189.05 1.1191 times
Fri 01 March 2024 5137.08 (0.95%) 5093.00 5057.29 - 5140.33 1.112 times
Fri 23 February 2024 5088.80 (1.66%) 4986.20 4946.00 - 5111.06 0.8953 times
Fri 16 February 2024 5005.57 (-0.42%) 5026.83 4920.31 - 5048.39 1.1191 times
Fri 09 February 2024 5026.61 (1.37%) 4957.19 4918.09 - 5030.06 1.1191 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 4934.12 and 5157.68

Monthly Target 14895.02
Monthly Target 24973.22
Monthly Target 35118.5833333333
Monthly Target 45196.78
Monthly Target 55342.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 April 2024 5051.41 (-3.86%) 5257.97 5040.39 - 5263.95 0.6189 times
Thu 28 March 2024 5254.35 (3.1%) 5098.51 5056.82 - 5264.85 1.0436 times
Thu 29 February 2024 5096.27 (5.17%) 4861.11 4853.52 - 5111.06 1.0468 times
Wed 31 January 2024 4845.65 (1.59%) 4745.20 4682.11 - 4931.09 1.1534 times
Fri 29 December 2023 4769.83 (4.42%) 4559.43 4546.50 - 4793.30 1.0252 times
Thu 30 November 2023 4567.80 (9.62%) 4268.26 4268.26 - 4587.64 0.9481 times
Mon 30 October 2023 4166.82 (-2.83%) 4284.52 4103.78 - 4393.57 0.8907 times
Fri 29 September 2023 4288.05 (-4.87%) 4530.60 4238.63 - 4540.82 1.0689 times
Thu 31 August 2023 4507.66 (-1.77%) 4578.83 4336.80 - 4584.62 1.1794 times
Mon 31 July 2023 4588.96 (3.11%) 4450.48 4385.05 - 4607.07 1.0249 times
Fri 30 June 2023 4450.38 (6.47%) 4183.03 4171.64 - 4458.48 1.1518 times

 monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 5119.27
12 day DMA 5168.44
20 day DMA 5191.24
35 day DMA 5162.2
50 day DMA 5116.14
100 day DMA 4926.04
150 day DMA 4739.21
200 day DMA 4673.15

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA5106.25133.595169.47
12 day EMA5148.475166.115185.07
20 day EMA5157.185168.315179.51
35 day EMA5134.995139.915144.51
50 day EMA5099.275101.225102.83

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA5119.275150.975179.08
12 day SMA5168.445185.355200.91
20 day SMA5191.245196.145198.9
35 day SMA5162.25162.725163.49
50 day SMA5116.145114.295111.17
100 day SMA4926.044921.094915.86
150 day SMA4739.214735.644732
200 day SMA4673.154669.534665.97
Back to top | Use Dark Theme