Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 4927.83 and 4992.97
| Daily Target 1 | 4914.69 |
| Daily Target 2 | 4940.96 |
| Daily Target 3 | 4979.83 |
| Daily Target 4 | 5006.1 |
| Daily Target 5 | 5044.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4967.23 (-0.88%) | 5005.44 | 4953.56 - 5018.70 | 1.0124 times | Thu 18 April 2024 | 5011.12 (-0.22%) | 5031.52 | 5001.89 - 5056.66 | 1.0124 times | Wed 17 April 2024 | 5022.21 (-0.58%) | 5068.97 | 5007.25 - 5077.96 | 1.0124 times | Tue 16 April 2024 | 5051.41 (-0.21%) | 5064.59 | 5040.39 - 5079.84 | 1.0124 times | Mon 15 April 2024 | 5061.82 (-1.2%) | 5149.67 | 5052.47 - 5168.41 | 1.0124 times | Fri 12 April 2024 | 5123.41 (-1.46%) | 5171.51 | 5107.94 - 5175.03 | 1.0124 times | Thu 11 April 2024 | 5199.06 (0.74%) | 5172.95 | 5138.77 - 5211.78 | 1.0124 times | Wed 10 April 2024 | 5160.64 (-0.95%) | 5167.88 | 5138.70 - 5178.43 | 1.0124 times | Tue 09 April 2024 | 5209.91 (0.14%) | 5217.03 | 5160.78 - 5224.81 | 0.9548 times | Mon 08 April 2024 | 5202.39 (-0.04%) | 5211.37 | 5197.35 - 5219.57 | 0.9461 times | Fri 05 April 2024 | 5204.34 (1.11%) | 5158.95 | 5157.36 - 5222.18 | 1.0124 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 4852.97 and 5067.82
| Weekly Target 1 | 4814.88 |
| Weekly Target 2 | 4891.06 |
| Weekly Target 3 | 5029.7333333333 |
| Weekly Target 4 | 5105.91 |
| Weekly Target 5 | 5244.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4967.23 (-3.05%) | 5149.67 | 4953.56 - 5168.41 | 1.0487 times | Fri 12 April 2024 | 5123.41 (-1.56%) | 5211.37 | 5107.94 - 5224.81 | 1.023 times | Fri 05 April 2024 | 5204.34 (-0.95%) | 5257.97 | 5146.06 - 5263.95 | 1.0335 times | Thu 28 March 2024 | 5254.35 (0.39%) | 5219.52 | 5203.42 - 5264.85 | 0.8327 times | Fri 22 March 2024 | 5234.18 (2.29%) | 5154.77 | 5131.59 - 5261.10 | 1.0352 times | Fri 15 March 2024 | 5117.09 (-0.13%) | 5111.96 | 5091.14 - 5179.87 | 1.0487 times | Fri 08 March 2024 | 5123.69 (-0.26%) | 5130.99 | 5056.82 - 5189.05 | 1.0487 times | Fri 01 March 2024 | 5137.08 (0.95%) | 5093.00 | 5057.29 - 5140.33 | 1.042 times | Fri 23 February 2024 | 5088.80 (1.66%) | 4986.20 | 4946.00 - 5111.06 | 0.8389 times | Fri 16 February 2024 | 5005.57 (-0.42%) | 5026.83 | 4920.31 - 5048.39 | 1.0487 times | Fri 09 February 2024 | 5026.61 (1.37%) | 4957.19 | 4918.09 - 5030.06 | 1.0487 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 4805.2 and 5115.59
| Monthly Target 1 | 4751.19 |
| Monthly Target 2 | 4859.21 |
| Monthly Target 3 | 5061.58 |
| Monthly Target 4 | 5169.6 |
| Monthly Target 5 | 5371.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4967.23 (-5.46%) | 5257.97 | 4953.56 - 5263.95 | 0.7642 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 1.0274 times | Thu 29 February 2024 | 5096.27 (5.17%) | 4861.11 | 4853.52 - 5111.06 | 1.0306 times | Wed 31 January 2024 | 4845.65 (1.59%) | 4745.20 | 4682.11 - 4931.09 | 1.1355 times | Fri 29 December 2023 | 4769.83 (4.42%) | 4559.43 | 4546.50 - 4793.30 | 1.0094 times | Thu 30 November 2023 | 4567.80 (9.62%) | 4268.26 | 4268.26 - 4587.64 | 0.9335 times | Mon 30 October 2023 | 4166.82 (-2.83%) | 4284.52 | 4103.78 - 4393.57 | 0.8769 times | Fri 29 September 2023 | 4288.05 (-4.87%) | 4530.60 | 4238.63 - 4540.82 | 1.0524 times | Thu 31 August 2023 | 4507.66 (-1.77%) | 4578.83 | 4336.80 - 4584.62 | 1.1612 times | Mon 31 July 2023 | 4588.96 (3.11%) | 4450.48 | 4385.05 - 4607.07 | 1.0091 times | Fri 30 June 2023 | 4450.38 (6.47%) | 4183.03 | 4171.64 - 4458.48 | 1.134 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5022.76 |
| 12 day DMA | 5113.4 |
| 20 day DMA | 5159.03 |
| 35 day DMA | 5155.24 |
| 50 day DMA | 5118.31 |
| 100 day DMA | 4939.4 |
| 150 day DMA | 4749.79 |
| 200 day DMA | 4682.39 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5026.31 | 5055.85 | 5078.21 |
| 12 day EMA | 5088.82 | 5110.92 | 5129.06 |
| 20 day EMA | 5116.05 | 5131.71 | 5144.4 |
| 35 day EMA | 5113.52 | 5122.13 | 5128.67 |
| 50 day EMA | 5094.81 | 5100.02 | 5103.65 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5022.76 | 5053.99 | 5091.58 |
| 12 day SMA | 5113.4 | 5133.75 | 5149.98 |
| 20 day SMA | 5159.03 | 5172.75 | 5183.42 |
| 35 day SMA | 5155.24 | 5158.92 | 5160.6 |
| 50 day SMA | 5118.31 | 5118.87 | 5117.73 |
| 100 day SMA | 4939.4 | 4935.28 | 4930.67 |
| 150 day SMA | 4749.79 | 4746.35 | 4742.71 |
| 200 day SMA | 4682.39 | 4679.54 | 4676.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.