SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5983.74 and 6040.82

Daily Target 15970.91
Daily Target 25996.57
Daily Target 36027.9866666667
Daily Target 46053.65
Daily Target 56085.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 6022.24 (-0.27%) 6049.38 6002.32 - 6059.40 1 times
Tue 10 June 2025 6038.81 (0.55%) 6009.91 6000.28 - 6043.01 1 times
Mon 09 June 2025 6005.88 (0.09%) 6004.63 5994.18 - 6021.31 1 times
Fri 06 June 2025 6000.36 (1.03%) 5987.06 5978.63 - 6016.87 1 times
Thu 05 June 2025 5939.30 (-0.53%) 5985.67 5921.73 - 5999.70 1 times
Wed 04 June 2025 5970.81 (0.01%) 5978.94 5966.85 - 5990.48 1 times
Tue 03 June 2025 5970.37 (0.58%) 5938.56 5929.00 - 5981.35 1 times
Mon 02 June 2025 5935.94 (0.41%) 5896.68 5862.41 - 5937.40 1 times
Fri 30 May 2025 5911.69 (-0.01%) 5903.67 5843.66 - 5922.09 1 times
Thu 29 May 2025 5912.17 (0.4%) 5939.96 5873.80 - 5939.96 1 times
Wed 28 May 2025 5888.55 (-0.56%) 5925.54 5881.88 - 5939.62 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6008.21 and 6073.43

Weekly Target 15960.05
Weekly Target 25991.15
Weekly Target 36025.2733333333
Weekly Target 46056.37
Weekly Target 56090.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 6022.24 (0.36%) 6004.63 5994.18 - 6059.40 0.6977 times
Fri 06 June 2025 6000.36 (1.5%) 5896.68 5862.41 - 6016.87 1.1628 times
Fri 30 May 2025 5911.69 (1.88%) 5854.07 5843.66 - 5939.96 0.9302 times
Fri 23 May 2025 5802.82 (-2.61%) 5902.88 5768.87 - 5968.61 1.1628 times
Fri 16 May 2025 5958.38 (5.27%) 5827.83 5786.08 - 5958.62 1.1628 times
Fri 09 May 2025 5659.91 (-0.47%) 5655.32 5578.82 - 5720.10 1.1628 times
Fri 02 May 2025 5686.67 (2.92%) 5529.22 5433.24 - 5700.70 1.1628 times
Fri 25 April 2025 5525.21 (2.38%) 5232.94 5101.63 - 5528.11 0.9302 times
Tue 15 April 2025 5396.63 (0.62%) 5441.96 5358.02 - 5459.04 0.4651 times
Fri 11 April 2025 5363.36 (5.7%) 4912.30 4835.19 - 5481.23 1.1628 times
Fri 04 April 2025 5074.08 (-9.08%) 5527.91 5069.90 - 5695.31 1.1628 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 5942.33 and 6139.32

Monthly Target 15784.36
Monthly Target 25903.3
Monthly Target 35981.35
Monthly Target 46100.29
Monthly Target 56178.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 6022.24 (1.87%) 5896.68 5862.41 - 6059.40 0.4264 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.1193 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 0.9594 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 0.9061 times
Fri 28 February 2025 5954.50 (-1.42%) 5944.76 5837.66 - 6147.43 1.0127 times
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.066 times
Tue 26 November 2024 6021.63 (5.54%) 5723.22 5696.51 - 6025.42 1.0127 times
Thu 31 October 2024 5705.45 (-0.99%) 5757.73 5674.00 - 5876.84 1.2196 times
Mon 30 September 2024 5762.48 (2.02%) 5623.89 5402.62 - 5765.40 1.066 times
Fri 30 August 2024 5648.40 (2.28%) 5537.84 5119.26 - 5651.62 1.2118 times
Wed 31 July 2024 5522.30 (1.13%) 5471.08 5390.95 - 5669.65 1.1962 times

 monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6001.32
12 day DMA 5959.81
20 day DMA 5933.95
35 day DMA 5796.27
50 day DMA 5672.86
100 day DMA 5796.77
150 day DMA 5813.29
200 day DMA 5740.1

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6005.555997.215976.41
12 day EMA5962.165951.245935.32
20 day EMA5911.665900.025885.42
35 day EMA5812.455800.15786.05
50 day EMA5706.185693.285679.18

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6001.325991.035977.34
12 day SMA5959.815941.525925.12
20 day SMA5933.955927.175917.44
35 day SMA5796.275771.585753.23
50 day SMA5672.865667.775660.34
100 day SMA5796.775795.735794.44
150 day SMA5813.295811.265809.02
200 day SMA5740.15738.145736.02
Back to top | Use Dark Theme