Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5618.81 and 5650.33
| Daily Target 1 | 5593.04 |
| Daily Target 2 | 5613.06 |
| Daily Target 3 | 5624.5566666667 |
| Daily Target 4 | 5644.58 |
| Daily Target 5 | 5656.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5633.09 (0.13%) | 5615.21 | 5604.53 - 5636.05 | 1 times | Fri 13 September 2024 | 5626.02 (0.54%) | 5603.34 | 5602.18 - 5636.27 | 1 times | Thu 12 September 2024 | 5595.76 (0.75%) | 5557.48 | 5535.63 - 5600.71 | 1 times | Wed 11 September 2024 | 5554.13 (1.07%) | 5496.42 | 5407.09 - 5560.41 | 1 times | Tue 10 September 2024 | 5495.52 (0.45%) | 5490.51 | 5441.72 - 5497.63 | 1 times | Mon 09 September 2024 | 5471.05 (1.16%) | 5442.07 | 5434.49 - 5484.20 | 1 times | Fri 06 September 2024 | 5408.42 (-1.73%) | 5506.75 | 5402.62 - 5521.56 | 1 times | Thu 05 September 2024 | 5503.41 (-0.3%) | 5520.08 | 5480.54 - 5546.30 | 1 times | Wed 04 September 2024 | 5520.07 (-0.16%) | 5506.68 | 5503.66 - 5552.60 | 1 times | Tue 03 September 2024 | 5528.93 (-2.12%) | 5623.89 | 5504.33 - 5623.89 | 1 times | Fri 30 August 2024 | 5648.40 (0%) | 5612.74 | 5581.79 - 5650.17 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5618.81 and 5650.33
| Weekly Target 1 | 5593.04 |
| Weekly Target 2 | 5613.06 |
| Weekly Target 3 | 5624.5566666667 |
| Weekly Target 4 | 5644.58 |
| Weekly Target 5 | 5656.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5633.09 (0.13%) | 5615.21 | 5604.53 - 5636.05 | 0.2455 times | Fri 13 September 2024 | 5626.02 (4.02%) | 5442.07 | 5407.09 - 5636.27 | 1.2274 times | Fri 06 September 2024 | 5408.42 (-4.25%) | 5623.89 | 5402.62 - 5623.89 | 0.9819 times | Fri 30 August 2024 | 5648.40 (0%) | 5612.74 | 5581.79 - 5650.17 | 0.2455 times | Fri 30 August 2024 | 5648.40 (0.24%) | 5639.66 | 5560.95 - 5651.62 | 1.1894 times | Fri 23 August 2024 | 5634.61 (1.45%) | 5557.23 | 5550.74 - 5643.22 | 1.2005 times | Fri 16 August 2024 | 5554.25 (3.93%) | 5351.88 | 5324.37 - 5561.98 | 1.2274 times | Fri 09 August 2024 | 5344.16 (-0.04%) | 5121.50 | 5119.26 - 5358.67 | 1.2274 times | Fri 02 August 2024 | 5346.56 (-2.06%) | 5476.55 | 5302.49 - 5565.66 | 1.2274 times | Fri 26 July 2024 | 5459.10 (-0.83%) | 5544.54 | 5390.95 - 5585.34 | 1.2274 times | Fri 19 July 2024 | 5505.00 (-1.97%) | 5638.16 | 5497.04 - 5669.65 | 1.2274 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5517.86 and 5751.51
| Monthly Target 1 | 5323.68 |
| Monthly Target 2 | 5478.38 |
| Monthly Target 3 | 5557.3266666667 |
| Monthly Target 4 | 5712.03 |
| Monthly Target 5 | 5790.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5633.09 (-0.27%) | 5623.89 | 5402.62 - 5636.27 | 0.5115 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.1629 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.1479 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 1.0128 times | Fri 31 May 2024 | 5277.51 (4.8%) | 5029.03 | 5011.53 - 5340.65 | 0.8848 times | Tue 30 April 2024 | 5035.69 (-4.16%) | 5257.97 | 4953.56 - 5263.95 | 1.1153 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 1.0181 times | Thu 29 February 2024 | 5096.27 (5.17%) | 4861.11 | 4853.52 - 5111.06 | 1.0213 times | Wed 31 January 2024 | 4845.65 (1.59%) | 4745.20 | 4682.11 - 4931.09 | 1.1252 times | Fri 29 December 2023 | 4769.83 (4.42%) | 4559.43 | 4546.50 - 4793.30 | 1.0002 times | Thu 30 November 2023 | 4567.80 (9.62%) | 4268.26 | 4268.26 - 4587.64 | 0.925 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5580.9 |
| 12 day DMA | 5552.77 |
| 20 day DMA | 5574.16 |
| 35 day DMA | 5498.98 |
| 50 day DMA | 5513.61 |
| 100 day DMA | 5416.54 |
| 150 day DMA | 5317.22 |
| 200 day DMA | 5180.27 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5590.43 | 5569.1 | 5540.64 |
| 12 day EMA | 5563.81 | 5551.22 | 5537.63 |
| 20 day EMA | 5551.52 | 5542.94 | 5534.2 |
| 35 day EMA | 5541.46 | 5536.07 | 5530.77 |
| 50 day EMA | 5523.33 | 5518.85 | 5514.48 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5580.9 | 5548.5 | 5504.98 |
| 12 day SMA | 5552.77 | 5549.34 | 5546.52 |
| 20 day SMA | 5574.16 | 5572.92 | 5569.33 |
| 35 day SMA | 5498.98 | 5494.13 | 5489.37 |
| 50 day SMA | 5513.61 | 5512.4 | 5511.23 |
| 100 day SMA | 5416.54 | 5410.32 | 5403.73 |
| 150 day SMA | 5317.22 | 5312.98 | 5308.77 |
| 200 day SMA | 5180.27 | 5174.86 | 5169.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.