Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6415.76 and 6476.53
| Daily Target 1 | 6365.25 |
| Daily Target 2 | 6405.5 |
| Daily Target 3 | 6426.0166666667 |
| Daily Target 4 | 6466.27 |
| Daily Target 5 | 6486.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6445.76 (1.13%) | 6395.17 | 6385.76 - 6446.53 | 1 times |
| Mon 11 August 2025 | 6373.45 (-0.25%) | 6392.28 | 6364.06 - 6407.25 | 1 times |
| Fri 08 August 2025 | 6389.45 (0.78%) | 6355.22 | 6355.22 - 6395.16 | 1 times |
| Thu 07 August 2025 | 6340.00 (-0.08%) | 6379.36 | 6310.32 - 6389.19 | 1 times |
| Wed 06 August 2025 | 6345.06 (0.73%) | 6309.30 | 6301.11 - 6352.83 | 1 times |
| Tue 05 August 2025 | 6299.19 (0.98%) | 6336.63 | 6289.41 - 6346.00 | 1 times |
| Fri 01 August 2025 | 6238.01 (-1.6%) | 6276.33 | 6212.69 - 6278.57 | 1 times |
| Thu 31 July 2025 | 6339.39 (-0.37%) | 6427.02 | 6328.13 - 6427.02 | 1 times |
| Wed 30 July 2025 | 6362.90 (-0.12%) | 6381.23 | 6337.00 - 6396.01 | 1 times |
| Tue 29 July 2025 | 6370.86 (-0.3%) | 6405.62 | 6363.92 - 6408.93 | 1 times |
| Mon 28 July 2025 | 6389.77 (3.51%) | 6396.96 | 6375.79 - 6401.07 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6404.91 and 6487.38
| Weekly Target 1 | 6336.31 |
| Weekly Target 2 | 6391.04 |
| Weekly Target 3 | 6418.7833333333 |
| Weekly Target 4 | 6473.51 |
| Weekly Target 5 | 6501.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6445.76 (0.88%) | 6392.28 | 6364.06 - 6446.53 | 0.4651 times |
| Fri 08 August 2025 | 6389.45 (2.43%) | 6336.63 | 6289.41 - 6395.16 | 0.9302 times |
| Fri 01 August 2025 | 6238.01 (1.05%) | 6396.96 | 6212.69 - 6427.02 | 1.1628 times |
| Fri 27 June 2025 | 6173.07 (3.44%) | 5969.67 | 5944.85 - 6187.68 | 1.1628 times |
| Fri 20 June 2025 | 5967.84 (-0.15%) | 6012.15 | 5952.56 - 6023.25 | 0.6977 times |
| Fri 13 June 2025 | 5976.97 (-0.39%) | 6004.63 | 5963.21 - 6059.40 | 1.1628 times |
| Fri 06 June 2025 | 6000.36 (1.5%) | 5896.68 | 5862.41 - 6016.87 | 1.1628 times |
| Fri 30 May 2025 | 5911.69 (1.88%) | 5854.07 | 5843.66 - 5939.96 | 0.9302 times |
| Fri 23 May 2025 | 5802.82 (-2.61%) | 5902.88 | 5768.87 - 5968.61 | 1.1628 times |
| Fri 16 May 2025 | 5958.38 (5.27%) | 5827.83 | 5786.08 - 5958.62 | 1.1628 times |
| Fri 09 May 2025 | 5659.91 (-0.47%) | 5655.32 | 5578.82 - 5720.10 | 1.1628 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6329.23 and 6563.07
| Monthly Target 1 | 6134.49 |
| Monthly Target 2 | 6290.12 |
| Monthly Target 3 | 6368.3266666667 |
| Monthly Target 4 | 6523.96 |
| Monthly Target 5 | 6602.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6445.76 (1.68%) | 6276.33 | 6212.69 - 6446.53 | 0.422 times |
| Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2411 times |
| Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0851 times |
| Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.266 times |
| Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0851 times |
| Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 1.0248 times |
| Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 1.1454 times |
| Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.2057 times |
| Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 1.1454 times |
| Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.3794 times |
| Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 1.2057 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6378.74 |
| 12 day DMA | 6338.91 |
| 20 day DMA | 6216.29 |
| 35 day DMA | 6100.96 |
| 50 day DMA | 6005.68 |
| 100 day DMA | 5839.79 |
| 150 day DMA | 5873.54 |
| 200 day DMA | 5821.98 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6383.76 | 6352.77 | 6342.43 |
| 12 day EMA | 6316.01 | 6292.43 | 6277.7 |
| 20 day EMA | 6242.06 | 6220.63 | 6204.55 |
| 35 day EMA | 6121.25 | 6102.14 | 6086.17 |
| 50 day EMA | 6004.45 | 5986.45 | 5970.66 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6378.74 | 6349.43 | 6322.34 |
| 12 day SMA | 6338.91 | 6313.51 | 6290.07 |
| 20 day SMA | 6216.29 | 6196.27 | 6178.71 |
| 35 day SMA | 6100.96 | 6083.78 | 6071.41 |
| 50 day SMA | 6005.68 | 5988.15 | 5971.9 |
| 100 day SMA | 5839.79 | 5836.17 | 5833.05 |
| 150 day SMA | 5873.54 | 5869.58 | 5866.11 |
| 200 day SMA | 5821.98 | 5816.92 | 5811.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.