Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6864.35 and 6901.84
| Daily Target 1 | 6837.33 |
| Daily Target 2 | 6853.87 |
| Daily Target 3 | 6874.8233333333 |
| Daily Target 4 | 6891.36 |
| Daily Target 5 | 6912.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6870.40 (0.19%) | 6866.32 | 6858.29 - 6895.78 | 1.0321 times | Thu 04 December 2025 | 6857.12 (0.11%) | 6863.77 | 6827.12 - 6865.93 | 1.0321 times | Wed 03 December 2025 | 6849.72 (0.3%) | 6813.71 | 6810.43 - 6862.38 | 1.0321 times | Tue 02 December 2025 | 6829.37 (0.25%) | 6833.10 | 6806.71 - 6851.16 | 1.0321 times | Mon 01 December 2025 | 6812.63 (-0.53%) | 6812.30 | 6799.94 - 6843.65 | 1.0321 times | Fri 28 November 2025 | 6849.09 (0.54%) | 6822.52 | 6819.75 - 6850.86 | 0.711 times | Wed 26 November 2025 | 6812.61 (0.69%) | 6793.55 | 6783.87 - 6831.44 | 1.0321 times | Tue 25 November 2025 | 6765.88 (0.91%) | 6697.03 | 6663.13 - 6776.17 | 1.0321 times | Mon 24 November 2025 | 6705.12 (1.55%) | 6636.54 | 6631.11 - 6715.46 | 1.0321 times | Fri 21 November 2025 | 6602.99 (0.98%) | 6562.73 | 6521.92 - 6660.05 | 1.0321 times | Thu 20 November 2025 | 6538.76 (-1.56%) | 6746.74 | 6534.05 - 6770.35 | 1.0321 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6835.17 and 6931.01
| Weekly Target 1 | 6759.53 |
| Weekly Target 2 | 6814.97 |
| Weekly Target 3 | 6855.3733333333 |
| Weekly Target 4 | 6910.81 |
| Weekly Target 5 | 6951.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.1445 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.8443 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.1445 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.1445 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 0.9156 times | Fri 31 October 2025 | 6840.20 (0%) | 6879.17 | 6814.26 - 6879.17 | 0.2289 times | Fri 31 October 2025 | 6840.20 (0.71%) | 6853.19 | 6814.26 - 6920.34 | 1.1445 times | Fri 24 October 2025 | 6791.69 (1.92%) | 6699.05 | 6655.69 - 6807.11 | 1.1445 times | Fri 17 October 2025 | 6664.01 (1.7%) | 6622.53 | 6555.41 - 6722.62 | 1.1445 times | Fri 10 October 2025 | 6552.51 (-2.43%) | 6736.20 | 6551.36 - 6764.15 | 1.1445 times | Fri 03 October 2025 | 6715.79 (1.09%) | 6668.02 | 6641.00 - 6750.87 | 0.9156 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6835.17 and 6931.01
| Monthly Target 1 | 6759.53 |
| Monthly Target 2 | 6814.97 |
| Monthly Target 3 | 6855.3733333333 |
| Monthly Target 4 | 6910.81 |
| Monthly Target 5 | 6951.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 0.3018 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0676 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.3881 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2674 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2674 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2414 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0864 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2674 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0864 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 1.026 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 1.1467 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6843.85 |
| 12 day DMA | 6761.32 |
| 20 day DMA | 6757.8 |
| 35 day DMA | 6770.5 |
| 50 day DMA | 6741.76 |
| 100 day DMA | 6573.9 |
| 150 day DMA | 6278.42 |
| 200 day DMA | 6186.72 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6843.27 | 6829.71 | 6816.01 |
| 12 day EMA | 6800.24 | 6787.49 | 6774.83 |
| 20 day EMA | 6779.91 | 6770.39 | 6761.26 |
| 35 day EMA | 6754.32 | 6747.49 | 6741.04 |
| 50 day EMA | 6745.17 | 6740.06 | 6735.28 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6843.85 | 6839.59 | 6830.68 |
| 12 day SMA | 6761.32 | 6740.23 | 6724.84 |
| 20 day SMA | 6757.8 | 6750.29 | 6747.25 |
| 35 day SMA | 6770.5 | 6763.6 | 6758.29 |
| 50 day SMA | 6741.76 | 6737.11 | 6733.11 |
| 100 day SMA | 6573.9 | 6564.97 | 6556.85 |
| 150 day SMA | 6278.42 | 6269.82 | 6262.19 |
| 200 day SMA | 6186.72 | 6181.51 | 6176.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.