SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5865.18 and 5899.52

Daily Target 15856.04
Daily Target 25874.31
Daily Target 35890.38
Daily Target 45908.65
Daily Target 55924.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 May 2025 5892.58 (0.1%) 5896.74 5872.11 - 5906.45 1 times
Tue 13 May 2025 5886.55 (0.72%) 5854.15 5845.18 - 5906.64 1 times
Mon 12 May 2025 5844.19 (3.26%) 5827.83 5786.08 - 5845.20 1 times
Fri 09 May 2025 5659.91 (-0.07%) 5679.65 5644.15 - 5691.69 1 times
Thu 08 May 2025 5663.94 (0.58%) 5663.60 5635.38 - 5720.10 1 times
Wed 07 May 2025 5631.28 (0.43%) 5614.18 5578.82 - 5654.73 1 times
Tue 06 May 2025 5606.91 (-0.77%) 5605.87 5586.04 - 5649.58 1 times
Mon 05 May 2025 5650.38 (-0.64%) 5655.32 5634.48 - 5683.38 1 times
Fri 02 May 2025 5686.67 (1.47%) 5645.88 5644.30 - 5700.70 1 times
Thu 01 May 2025 5604.14 (0.63%) 5625.43 5599.92 - 5658.91 1 times
Wed 30 April 2025 5569.06 (0.15%) 5489.70 5433.24 - 5581.01 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 5839.33 and 5959.89

Weekly Target 15741.21
Weekly Target 25816.89
Weekly Target 35861.7666666667
Weekly Target 45937.45
Weekly Target 55982.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 May 2025 5892.58 (4.11%) 5827.83 5786.08 - 5906.64 0.7143 times
Fri 09 May 2025 5659.91 (-0.47%) 5655.32 5578.82 - 5720.10 1.1905 times
Fri 02 May 2025 5686.67 (2.92%) 5529.22 5433.24 - 5700.70 1.1905 times
Fri 25 April 2025 5525.21 (2.38%) 5232.94 5101.63 - 5528.11 0.9524 times
Tue 15 April 2025 5396.63 (0.62%) 5441.96 5358.02 - 5459.04 0.4762 times
Fri 11 April 2025 5363.36 (5.7%) 4912.30 4835.19 - 5481.23 1.1905 times
Fri 04 April 2025 5074.08 (-9.08%) 5527.91 5069.90 - 5695.31 1.1905 times
Fri 28 March 2025 5580.94 (-1.53%) 5718.08 5572.42 - 5783.62 0.7143 times
Fri 21 March 2025 5667.56 (0.51%) 5632.90 5597.76 - 5715.33 1.1905 times
Fri 14 March 2025 5638.94 (-2.27%) 5705.37 5504.65 - 5705.37 1.1905 times
Fri 07 March 2025 5770.20 (-3.1%) 5968.33 5667.26 - 5986.09 0.7143 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 5735.7 and 6063.52

Monthly Target 15464.86
Monthly Target 25678.72
Monthly Target 35792.68
Monthly Target 46006.54
Monthly Target 56120.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 May 2025 5892.58 (5.81%) 5625.43 5578.82 - 5906.64 0.5234 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 0.9421 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 0.8898 times
Fri 28 February 2025 5954.50 (-1.42%) 5944.76 5837.66 - 6147.43 0.9945 times
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.0468 times
Tue 26 November 2024 6021.63 (5.54%) 5723.22 5696.51 - 6025.42 0.9945 times
Thu 31 October 2024 5705.45 (-0.99%) 5757.73 5674.00 - 5876.84 1.1976 times
Mon 30 September 2024 5762.48 (2.02%) 5623.89 5402.62 - 5765.40 1.0468 times
Fri 30 August 2024 5648.40 (2.28%) 5537.84 5119.26 - 5651.62 1.19 times
Wed 31 July 2024 5522.30 (1.13%) 5471.08 5390.95 - 5669.65 1.1747 times
Fri 28 June 2024 5460.48 (3.47%) 5297.15 5234.32 - 5523.21 1.0364 times

 monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 5789.43
12 day DMA 5688.04
20 day DMA 5570.35
35 day DMA 5532.29
50 day DMA 5599.5
100 day DMA 5800.58
150 day DMA 5769.41
200 day DMA 5701.18

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA5809.745768.325709.22
12 day EMA5700.8556665625.92
20 day EMA5640.495613.975585.29
35 day EMA5645.055630.485615.4
50 day EMA5660.645651.185641.58

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA5789.435737.175681.25
12 day SMA5688.045657.725627.61
20 day SMA5570.355539.135517.65
35 day SMA5532.295524.355518.3
50 day SMA5599.55601.915606.53
100 day SMA5800.585799.485797.74
150 day SMA5769.415767.635765.84
200 day SMA5701.185699.155697.09
Back to top | Use Dark Theme