Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5983.74 and 6040.82
| Daily Target 1 | 5970.91 |
| Daily Target 2 | 5996.57 |
| Daily Target 3 | 6027.9866666667 |
| Daily Target 4 | 6053.65 |
| Daily Target 5 | 6085.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6022.24 (-0.27%) | 6049.38 | 6002.32 - 6059.40 | 1 times | Tue 10 June 2025 | 6038.81 (0.55%) | 6009.91 | 6000.28 - 6043.01 | 1 times | Mon 09 June 2025 | 6005.88 (0.09%) | 6004.63 | 5994.18 - 6021.31 | 1 times | Fri 06 June 2025 | 6000.36 (1.03%) | 5987.06 | 5978.63 - 6016.87 | 1 times | Thu 05 June 2025 | 5939.30 (-0.53%) | 5985.67 | 5921.73 - 5999.70 | 1 times | Wed 04 June 2025 | 5970.81 (0.01%) | 5978.94 | 5966.85 - 5990.48 | 1 times | Tue 03 June 2025 | 5970.37 (0.58%) | 5938.56 | 5929.00 - 5981.35 | 1 times | Mon 02 June 2025 | 5935.94 (0.41%) | 5896.68 | 5862.41 - 5937.40 | 1 times | Fri 30 May 2025 | 5911.69 (-0.01%) | 5903.67 | 5843.66 - 5922.09 | 1 times | Thu 29 May 2025 | 5912.17 (0.4%) | 5939.96 | 5873.80 - 5939.96 | 1 times | Wed 28 May 2025 | 5888.55 (-0.56%) | 5925.54 | 5881.88 - 5939.62 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6008.21 and 6073.43
| Weekly Target 1 | 5960.05 |
| Weekly Target 2 | 5991.15 |
| Weekly Target 3 | 6025.2733333333 |
| Weekly Target 4 | 6056.37 |
| Weekly Target 5 | 6090.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6022.24 (0.36%) | 6004.63 | 5994.18 - 6059.40 | 0.6977 times | Fri 06 June 2025 | 6000.36 (1.5%) | 5896.68 | 5862.41 - 6016.87 | 1.1628 times | Fri 30 May 2025 | 5911.69 (1.88%) | 5854.07 | 5843.66 - 5939.96 | 0.9302 times | Fri 23 May 2025 | 5802.82 (-2.61%) | 5902.88 | 5768.87 - 5968.61 | 1.1628 times | Fri 16 May 2025 | 5958.38 (5.27%) | 5827.83 | 5786.08 - 5958.62 | 1.1628 times | Fri 09 May 2025 | 5659.91 (-0.47%) | 5655.32 | 5578.82 - 5720.10 | 1.1628 times | Fri 02 May 2025 | 5686.67 (2.92%) | 5529.22 | 5433.24 - 5700.70 | 1.1628 times | Fri 25 April 2025 | 5525.21 (2.38%) | 5232.94 | 5101.63 - 5528.11 | 0.9302 times | Tue 15 April 2025 | 5396.63 (0.62%) | 5441.96 | 5358.02 - 5459.04 | 0.4651 times | Fri 11 April 2025 | 5363.36 (5.7%) | 4912.30 | 4835.19 - 5481.23 | 1.1628 times | Fri 04 April 2025 | 5074.08 (-9.08%) | 5527.91 | 5069.90 - 5695.31 | 1.1628 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5942.33 and 6139.32
| Monthly Target 1 | 5784.36 |
| Monthly Target 2 | 5903.3 |
| Monthly Target 3 | 5981.35 |
| Monthly Target 4 | 6100.29 |
| Monthly Target 5 | 6178.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6022.24 (1.87%) | 5896.68 | 5862.41 - 6059.40 | 0.4264 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.1193 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 0.9594 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.9061 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 1.0127 times | Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.066 times | Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 1.0127 times | Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.2196 times | Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 1.066 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.2118 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.1962 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6001.32 |
| 12 day DMA | 5959.81 |
| 20 day DMA | 5933.95 |
| 35 day DMA | 5796.27 |
| 50 day DMA | 5672.86 |
| 100 day DMA | 5796.77 |
| 150 day DMA | 5813.29 |
| 200 day DMA | 5740.1 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6005.55 | 5997.21 | 5976.41 |
| 12 day EMA | 5962.16 | 5951.24 | 5935.32 |
| 20 day EMA | 5911.66 | 5900.02 | 5885.42 |
| 35 day EMA | 5812.45 | 5800.1 | 5786.05 |
| 50 day EMA | 5706.18 | 5693.28 | 5679.18 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6001.32 | 5991.03 | 5977.34 |
| 12 day SMA | 5959.81 | 5941.52 | 5925.12 |
| 20 day SMA | 5933.95 | 5927.17 | 5917.44 |
| 35 day SMA | 5796.27 | 5771.58 | 5753.23 |
| 50 day SMA | 5672.86 | 5667.77 | 5660.34 |
| 100 day SMA | 5796.77 | 5795.73 | 5794.44 |
| 150 day SMA | 5813.29 | 5811.26 | 5809.02 |
| 200 day SMA | 5740.1 | 5738.14 | 5736.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.