Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6728.57 and 6792.83
| Daily Target 1 | 6712.82 |
| Daily Target 2 | 6744.31 |
| Daily Target 3 | 6777.08 |
| Daily Target 4 | 6808.57 |
| Daily Target 5 | 6841.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6775.80 (-0.08%) | 6791.63 | 6745.59 - 6809.85 | 1 times | Tue 10 March 2026 | 6781.48 (-0.21%) | 6794.83 | 6759.74 - 6845.08 | 1 times | Mon 09 March 2026 | 6795.99 (0.83%) | 6699.80 | 6636.52 - 6807.49 | 1 times | Fri 06 March 2026 | 6740.02 (-1.33%) | 6747.62 | 6712.80 - 6773.17 | 1 times | Thu 05 March 2026 | 6830.71 (-0.56%) | 6851.08 | 6771.79 - 6869.79 | 1 times | Wed 04 March 2026 | 6869.50 (0.78%) | 6834.18 | 6811.64 - 6885.94 | 1 times | Tue 03 March 2026 | 6816.63 (-0.94%) | 6768.70 | 6711.01 - 6840.05 | 1 times | Mon 02 March 2026 | 6881.62 (0.04%) | 6800.78 | 6799.15 - 6901.01 | 1 times | Fri 27 February 2026 | 6878.88 (-0.43%) | 6856.54 | 6831.74 - 6882.96 | 1 times | Thu 26 February 2026 | 6908.86 (-0.54%) | 6944.74 | 6860.21 - 6947.25 | 1 times | Wed 25 February 2026 | 6946.13 (0.81%) | 6915.15 | 6915.15 - 6952.51 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6706.16 and 6914.72
| Weekly Target 1 | 6543.91 |
| Weekly Target 2 | 6659.85 |
| Weekly Target 3 | 6752.4666666667 |
| Weekly Target 4 | 6868.41 |
| Weekly Target 5 | 6961.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6775.80 (0.53%) | 6699.80 | 6636.52 - 6845.08 | 0.7143 times | Fri 06 March 2026 | 6740.02 (-2.02%) | 6800.78 | 6711.01 - 6901.01 | 1.1905 times | Fri 27 February 2026 | 6878.88 (-0.44%) | 6901.25 | 6816.60 - 6952.51 | 1.1905 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 0.9524 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 0.2381 times | Fri 13 February 2026 | 6836.17 (-1.39%) | 6917.26 | 6794.66 - 6992.61 | 1.1905 times | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 1.1905 times | Fri 30 January 2026 | 6939.03 (0.34%) | 6929.21 | 6871.07 - 7002.24 | 1.1905 times | Fri 23 January 2026 | 6915.61 (-0.35%) | 6847.93 | 6789.05 - 6934.75 | 0.9524 times | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.1905 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.1905 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6573.92 and 6838.41
| Monthly Target 1 | 6506.62 |
| Monthly Target 2 | 6641.21 |
| Monthly Target 3 | 6771.11 |
| Monthly Target 4 | 6905.7 |
| Monthly Target 5 | 7035.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6775.80 (-1.5%) | 6800.78 | 6636.52 - 6901.01 | 0.4642 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.1604 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.1604 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1988 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 1.0263 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2765 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2184 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2184 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2321 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0444 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2184 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6784.8 |
| 12 day DMA | 6842.97 |
| 20 day DMA | 6847.72 |
| 35 day DMA | 6884.4 |
| 50 day DMA | 6892.69 |
| 100 day DMA | 6841.96 |
| 150 day DMA | 6743.57 |
| 200 day DMA | 6537.97 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6792.12 | 6800.28 | 6809.68 |
| 12 day EMA | 6823.53 | 6832.2 | 6841.42 |
| 20 day EMA | 6844.48 | 6851.71 | 6859.1 |
| 35 day EMA | 6865.28 | 6870.55 | 6875.79 |
| 50 day EMA | 6883.38 | 6887.77 | 6892.11 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6784.8 | 6803.54 | 6810.57 |
| 12 day SMA | 6842.97 | 6848.14 | 6858.81 |
| 20 day SMA | 6847.72 | 6856.01 | 6864.02 |
| 35 day SMA | 6884.4 | 6887.25 | 6887.69 |
| 50 day SMA | 6892.69 | 6895.29 | 6898.26 |
| 100 day SMA | 6841.96 | 6840.92 | 6839.54 |
| 150 day SMA | 6743.57 | 6740.39 | 6736.77 |
| 200 day SMA | 6537.97 | 6530.53 | 6522.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.