Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6855.31 and 6906.53
| Daily Target 1 | 6813.31 |
| Daily Target 2 | 6846.09 |
| Daily Target 3 | 6864.5266666667 |
| Daily Target 4 | 6897.31 |
| Daily Target 5 | 6915.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6878.88 (-0.43%) | 6856.54 | 6831.74 - 6882.96 | 1 times | Thu 26 February 2026 | 6908.86 (-0.54%) | 6944.74 | 6860.21 - 6947.25 | 1 times | Wed 25 February 2026 | 6946.13 (0.81%) | 6915.15 | 6915.15 - 6952.51 | 1 times | Tue 24 February 2026 | 6890.07 (0.77%) | 6838.30 | 6816.60 - 6899.17 | 1 times | Mon 23 February 2026 | 6837.75 (-1.04%) | 6901.25 | 6820.77 - 6915.97 | 1 times | Fri 20 February 2026 | 6909.51 (0.69%) | 6843.26 | 6836.74 - 6915.86 | 1 times | Thu 19 February 2026 | 6861.89 (-0.28%) | 6855.36 | 6834.55 - 6878.73 | 1 times | Wed 18 February 2026 | 6881.31 (0.56%) | 6855.48 | 6851.52 - 6909.12 | 1 times | Tue 17 February 2026 | 6843.22 (0.1%) | 6819.86 | 6775.50 - 6866.99 | 1 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 1 times | Fri 13 February 2026 | 6836.17 (0.05%) | 6831.12 | 6794.66 - 6881.35 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6779.79 and 6915.7
| Weekly Target 1 | 6746.75 |
| Weekly Target 2 | 6812.82 |
| Weekly Target 3 | 6882.6633333333 |
| Weekly Target 4 | 6948.73 |
| Weekly Target 5 | 7018.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6878.88 (-0.44%) | 6901.25 | 6816.60 - 6952.51 | 1.1767 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 0.9413 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 0.2353 times | Fri 13 February 2026 | 6836.17 (-1.39%) | 6917.26 | 6794.66 - 6992.61 | 1.1767 times | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 1.1767 times | Fri 30 January 2026 | 6939.03 (0.34%) | 6929.21 | 6871.07 - 7002.24 | 1.1767 times | Fri 23 January 2026 | 6915.61 (-0.35%) | 6847.93 | 6789.05 - 6934.75 | 0.9413 times | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.1767 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.1767 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8219 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7458 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6718.64 and 6935.75
| Monthly Target 1 | 6665.22 |
| Monthly Target 2 | 6772.05 |
| Monthly Target 3 | 6882.33 |
| Monthly Target 4 | 6989.16 |
| Monthly Target 5 | 7099.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.079 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.079 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1147 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9543 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1869 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.133 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.133 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2158 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 0.9711 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.133 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 0.9711 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6892.34 |
| 12 day DMA | 6871.89 |
| 20 day DMA | 6890.92 |
| 35 day DMA | 6910.09 |
| 50 day DMA | 6900.59 |
| 100 day DMA | 6831.71 |
| 150 day DMA | 6715.72 |
| 200 day DMA | 6477.11 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6893.95 | 6901.49 | 6897.8 |
| 12 day EMA | 6890.45 | 6892.55 | 6889.59 |
| 20 day EMA | 6892.82 | 6894.29 | 6892.76 |
| 35 day EMA | 6891.72 | 6892.48 | 6891.52 |
| 50 day EMA | 6895.47 | 6896.15 | 6895.63 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6892.34 | 6898.46 | 6889.07 |
| 12 day SMA | 6871.89 | 6877.11 | 6879.86 |
| 20 day SMA | 6890.92 | 6893.93 | 6896.94 |
| 35 day SMA | 6910.09 | 6911.31 | 6911.65 |
| 50 day SMA | 6900.59 | 6899.02 | 6897.17 |
| 100 day SMA | 6831.71 | 6830.08 | 6828.1 |
| 150 day SMA | 6715.72 | 6710.47 | 6705.03 |
| 200 day SMA | 6477.11 | 6468.03 | 6458.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.