Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 7014.07 and 7100.64
| Daily Target 1 | 6997.42 |
| Daily Target 2 | 7030.72 |
| Daily Target 3 | 7083.9933333333 |
| Daily Target 4 | 7117.29 |
| Daily Target 5 | 7170.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7064.01 (-0.63%) | 7122.64 | 7050.70 - 7137.27 | 1 times | Mon 20 April 2026 | 7109.14 (-0.24%) | 7116.70 | 7084.41 - 7122.65 | 1 times | Fri 17 April 2026 | 7126.06 (1.2%) | 7087.06 | 7082.70 - 7147.52 | 1 times | Thu 16 April 2026 | 7041.28 (0.26%) | 7037.78 | 7008.93 - 7051.23 | 1 times | Wed 15 April 2026 | 7022.95 (0.8%) | 6978.17 | 6967.13 - 7026.04 | 1 times | Tue 14 April 2026 | 6967.38 (1.18%) | 6910.20 | 6905.17 - 6969.42 | 1 times | Mon 13 April 2026 | 6886.24 (1.02%) | 6806.47 | 6790.02 - 6887.00 | 1 times | Fri 10 April 2026 | 6816.89 (-0.11%) | 6839.24 | 6809.04 - 6844.15 | 1 times | Thu 09 April 2026 | 6824.66 (0.62%) | 6783.69 | 6761.55 - 6835.31 | 1 times | Wed 08 April 2026 | 6782.81 (2.51%) | 6793.14 | 6741.27 - 6793.50 | 1 times | Tue 07 April 2026 | 6616.85 (0.08%) | 6601.93 | 6534.70 - 6618.26 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7014.07 and 7100.64
| Weekly Target 1 | 6997.42 |
| Weekly Target 2 | 7030.72 |
| Weekly Target 3 | 7083.9933333333 |
| Weekly Target 4 | 7117.29 |
| Weekly Target 5 | 7170.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7064.01 (-0.87%) | 7116.70 | 7050.70 - 7137.27 | 0.4762 times | Fri 17 April 2026 | 7126.06 (4.54%) | 6806.47 | 6790.02 - 7147.52 | 1.1905 times | Fri 10 April 2026 | 6816.89 (3.56%) | 6587.66 | 6534.70 - 6844.15 | 1.1905 times | Thu 02 April 2026 | 6582.69 (3.36%) | 6403.37 | 6316.91 - 6609.67 | 0.9524 times | Fri 27 March 2026 | 6368.85 (-5.17%) | 6599.80 | 6356.08 - 6651.62 | 1.1905 times | Tue 17 March 2026 | 6716.09 (1.27%) | 6674.37 | 6674.37 - 6754.30 | 0.4762 times | Fri 13 March 2026 | 6632.19 (-1.6%) | 6699.80 | 6623.92 - 6845.08 | 1.1905 times | Fri 06 March 2026 | 6740.02 (-2.02%) | 6800.78 | 6711.01 - 6901.01 | 1.1905 times | Fri 27 February 2026 | 6878.88 (-0.44%) | 6901.25 | 6816.60 - 6952.51 | 1.1905 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 0.9524 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 0.2381 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6769.48 and 7442.06
| Monthly Target 1 | 6222.91 |
| Monthly Target 2 | 6643.46 |
| Monthly Target 3 | 6895.49 |
| Monthly Target 4 | 7316.04 |
| Monthly Target 5 | 7568.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7064.01 (8.2%) | 6564.92 | 6474.94 - 7147.52 | 0.7806 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 1.0594 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.1151 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.1151 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.152 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9863 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2266 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1709 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.1709 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.223 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0036 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7072.69 |
| 12 day DMA | 6905.84 |
| 20 day DMA | 6744.73 |
| 35 day DMA | 6756.44 |
| 50 day DMA | 6794.58 |
| 100 day DMA | 6835.91 |
| 150 day DMA | 6791.3 |
| 200 day DMA | 6660.02 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7050.04 | 7043.06 | 7010.03 |
| 12 day EMA | 6932.8 | 6908.95 | 6872.56 |
| 20 day EMA | 6858.83 | 6837.24 | 6808.63 |
| 35 day EMA | 6827.43 | 6813.5 | 6796.09 |
| 50 day EMA | 6834.08 | 6824.7 | 6813.1 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7072.69 | 7053.36 | 7008.78 |
| 12 day SMA | 6905.84 | 6865.73 | 6821.25 |
| 20 day SMA | 6744.73 | 6720.58 | 6700.93 |
| 35 day SMA | 6756.44 | 6753.07 | 6746.81 |
| 50 day SMA | 6794.58 | 6790.96 | 6787.13 |
| 100 day SMA | 6835.91 | 6830.66 | 6825.99 |
| 150 day SMA | 6791.3 | 6787.62 | 6783.53 |
| 200 day SMA | 6660.02 | 6654.26 | 6648.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.