SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5618.81 and 5650.33

Daily Target 15593.04
Daily Target 25613.06
Daily Target 35624.5566666667
Daily Target 45644.58
Daily Target 55656.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 September 2024 5633.09 (0.13%) 5615.21 5604.53 - 5636.05 1 times
Fri 13 September 2024 5626.02 (0.54%) 5603.34 5602.18 - 5636.27 1 times
Thu 12 September 2024 5595.76 (0.75%) 5557.48 5535.63 - 5600.71 1 times
Wed 11 September 2024 5554.13 (1.07%) 5496.42 5407.09 - 5560.41 1 times
Tue 10 September 2024 5495.52 (0.45%) 5490.51 5441.72 - 5497.63 1 times
Mon 09 September 2024 5471.05 (1.16%) 5442.07 5434.49 - 5484.20 1 times
Fri 06 September 2024 5408.42 (-1.73%) 5506.75 5402.62 - 5521.56 1 times
Thu 05 September 2024 5503.41 (-0.3%) 5520.08 5480.54 - 5546.30 1 times
Wed 04 September 2024 5520.07 (-0.16%) 5506.68 5503.66 - 5552.60 1 times
Tue 03 September 2024 5528.93 (-2.12%) 5623.89 5504.33 - 5623.89 1 times
Fri 30 August 2024 5648.40 (0%) 5612.74 5581.79 - 5650.17 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 5618.81 and 5650.33

Weekly Target 15593.04
Weekly Target 25613.06
Weekly Target 35624.5566666667
Weekly Target 45644.58
Weekly Target 55656.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 September 2024 5633.09 (0.13%) 5615.21 5604.53 - 5636.05 0.2455 times
Fri 13 September 2024 5626.02 (4.02%) 5442.07 5407.09 - 5636.27 1.2274 times
Fri 06 September 2024 5408.42 (-4.25%) 5623.89 5402.62 - 5623.89 0.9819 times
Fri 30 August 2024 5648.40 (0%) 5612.74 5581.79 - 5650.17 0.2455 times
Fri 30 August 2024 5648.40 (0.24%) 5639.66 5560.95 - 5651.62 1.1894 times
Fri 23 August 2024 5634.61 (1.45%) 5557.23 5550.74 - 5643.22 1.2005 times
Fri 16 August 2024 5554.25 (3.93%) 5351.88 5324.37 - 5561.98 1.2274 times
Fri 09 August 2024 5344.16 (-0.04%) 5121.50 5119.26 - 5358.67 1.2274 times
Fri 02 August 2024 5346.56 (-2.06%) 5476.55 5302.49 - 5565.66 1.2274 times
Fri 26 July 2024 5459.10 (-0.83%) 5544.54 5390.95 - 5585.34 1.2274 times
Fri 19 July 2024 5505.00 (-1.97%) 5638.16 5497.04 - 5669.65 1.2274 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 5517.86 and 5751.51

Monthly Target 15323.68
Monthly Target 25478.38
Monthly Target 35557.3266666667
Monthly Target 45712.03
Monthly Target 55790.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 September 2024 5633.09 (-0.27%) 5623.89 5402.62 - 5636.27 0.5115 times
Fri 30 August 2024 5648.40 (2.28%) 5537.84 5119.26 - 5651.62 1.1629 times
Wed 31 July 2024 5522.30 (1.13%) 5471.08 5390.95 - 5669.65 1.1479 times
Fri 28 June 2024 5460.48 (3.47%) 5297.15 5234.32 - 5523.21 1.0128 times
Fri 31 May 2024 5277.51 (4.8%) 5029.03 5011.53 - 5340.65 0.8848 times
Tue 30 April 2024 5035.69 (-4.16%) 5257.97 4953.56 - 5263.95 1.1153 times
Thu 28 March 2024 5254.35 (3.1%) 5098.51 5056.82 - 5264.85 1.0181 times
Thu 29 February 2024 5096.27 (5.17%) 4861.11 4853.52 - 5111.06 1.0213 times
Wed 31 January 2024 4845.65 (1.59%) 4745.20 4682.11 - 4931.09 1.1252 times
Fri 29 December 2023 4769.83 (4.42%) 4559.43 4546.50 - 4793.30 1.0002 times
Thu 30 November 2023 4567.80 (9.62%) 4268.26 4268.26 - 4587.64 0.925 times

 monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 5580.9
12 day DMA 5552.77
20 day DMA 5574.16
35 day DMA 5498.98
50 day DMA 5513.61
100 day DMA 5416.54
150 day DMA 5317.22
200 day DMA 5180.27

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA5590.435569.15540.64
12 day EMA5563.815551.225537.63
20 day EMA5551.525542.945534.2
35 day EMA5541.465536.075530.77
50 day EMA5523.335518.855514.48

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA5580.95548.55504.98
12 day SMA5552.775549.345546.52
20 day SMA5574.165572.925569.33
35 day SMA5498.985494.135489.37
50 day SMA5513.615512.45511.23
100 day SMA5416.545410.325403.73
150 day SMA5317.225312.985308.77
200 day SMA5180.275174.865169.5
Back to top | Use Dark Theme