Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5601.4 and 5682.24
| Daily Target 1 | 5534.99 |
| Daily Target 2 | 5586.96 |
| Daily Target 3 | 5615.8266666667 |
| Daily Target 4 | 5667.8 |
| Daily Target 5 | 5696.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5638.94 (2.13%) | 5563.85 | 5563.85 - 5644.69 | 1 times | Thu 13 March 2025 | 5521.52 (-1.39%) | 5594.45 | 5504.65 - 5597.78 | 1 times | Wed 12 March 2025 | 5599.30 (0.49%) | 5624.84 | 5546.09 - 5640.74 | 1 times | Tue 11 March 2025 | 5572.07 (-0.76%) | 5603.65 | 5528.41 - 5636.30 | 1 times | Mon 10 March 2025 | 5614.56 (-2.7%) | 5705.37 | 5564.02 - 5705.37 | 1 times | Fri 07 March 2025 | 5770.20 (-0.14%) | 5726.01 | 5667.26 - 5783.01 | 1 times | Tue 04 March 2025 | 5778.15 (-1.22%) | 5801.43 | 5732.59 - 5865.08 | 1 times | Mon 03 March 2025 | 5849.72 (-1.76%) | 5968.33 | 5810.91 - 5986.09 | 1 times | Fri 28 February 2025 | 5954.50 (1.59%) | 5856.74 | 5837.66 - 5957.91 | 1 times | Thu 27 February 2025 | 5861.57 (-1.59%) | 5981.88 | 5859.35 - 5993.69 | 1 times | Wed 26 February 2025 | 5956.06 (0.01%) | 5970.87 | 5932.69 - 6009.82 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5471.44 and 5672.16
| Weekly Target 1 | 5415.6 |
| Weekly Target 2 | 5527.27 |
| Weekly Target 3 | 5616.32 |
| Weekly Target 4 | 5727.99 |
| Weekly Target 5 | 5817.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5638.94 (-2.27%) | 5705.37 | 5504.65 - 5705.37 | 1.1905 times | Fri 07 March 2025 | 5770.20 (-3.1%) | 5968.33 | 5667.26 - 5986.09 | 0.7143 times | Fri 28 February 2025 | 5954.50 (-0.98%) | 6026.69 | 5837.66 - 6043.07 | 1.1905 times | Fri 21 February 2025 | 6013.13 (-1.66%) | 6124.14 | 6008.56 - 6147.43 | 0.9524 times | Fri 14 February 2025 | 6114.63 (1.47%) | 6046.40 | 6003.79 - 6127.47 | 1.1905 times | Fri 07 February 2025 | 6025.99 (-0.24%) | 5944.76 | 5924.10 - 6101.28 | 1.1905 times | Fri 31 January 2025 | 6040.53 (-1%) | 5962.92 | 5962.92 - 6120.91 | 1.1905 times | Fri 24 January 2025 | 6101.24 (1.74%) | 6014.12 | 6006.88 - 6128.04 | 0.9524 times | Fri 17 January 2025 | 5996.66 (0%) | 5996.24 | 5980.23 - 6014.96 | 0.2381 times | Fri 17 January 2025 | 5996.66 (2.91%) | 5782.02 | 5774.56 - 6014.96 | 1.1905 times | Fri 10 January 2025 | 5827.04 (-1.54%) | 5910.66 | 5807.78 - 5927.89 | 0.4762 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5331.08 and 5812.52
| Monthly Target 1 | 5228.45 |
| Monthly Target 2 | 5433.7 |
| Monthly Target 3 | 5709.8933333333 |
| Monthly Target 4 | 5915.14 |
| Monthly Target 5 | 6191.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 5638.94 (-5.3%) | 5968.33 | 5504.65 - 5986.09 | 0.4185 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 0.9939 times | Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.0462 times | Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 0.9939 times | Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.1969 times | Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 1.0462 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.1893 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.174 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 1.0358 times | Fri 31 May 2024 | 5277.51 (4.8%) | 5029.03 | 5011.53 - 5340.65 | 0.905 times | Tue 30 April 2024 | 5035.69 (-4.16%) | 5257.97 | 4953.56 - 5263.95 | 1.1407 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5589.28 |
| 12 day DMA | 5755.99 |
| 20 day DMA | 5887.06 |
| 35 day DMA | 5960.48 |
| 50 day DMA | 5956.09 |
| 100 day DMA | 5883.08 |
| 150 day DMA | 5759.52 |
| 200 day DMA | 5646.7 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5624.97 | 5617.98 | 5666.21 |
| 12 day EMA | 5732.54 | 5749.55 | 5790.99 |
| 20 day EMA | 5813 | 5831.31 | 5863.91 |
| 35 day EMA | 5877.1 | 5891.12 | 5912.88 |
| 50 day EMA | 5917.45 | 5928.81 | 5945.43 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5589.28 | 5615.53 | 5666.86 |
| 12 day SMA | 5755.99 | 5784.68 | 5825.65 |
| 20 day SMA | 5887.06 | 5908.54 | 5935.78 |
| 35 day SMA | 5960.48 | 5972.21 | 5985.78 |
| 50 day SMA | 5956.09 | 5962.7 | 5971.24 |
| 100 day SMA | 5883.08 | 5882.95 | 5883.69 |
| 150 day SMA | 5759.52 | 5759.04 | 5759.15 |
| 200 day SMA | 5646.7 | 5643.34 | 5640.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.