Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5615.1 and 5683.48
| Daily Target 1 | 5558.41 |
| Daily Target 2 | 5603.4 |
| Daily Target 3 | 5626.7866666667 |
| Daily Target 4 | 5671.78 |
| Daily Target 5 | 5695.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5648.40 (1.01%) | 5612.74 | 5581.79 - 5650.17 | 1.0272 times | Thu 29 August 2024 | 5591.96 (-0%) | 5607.30 | 5583.71 - 5646.95 | 1.0272 times | Wed 28 August 2024 | 5592.18 (-0.6%) | 5624.51 | 5560.95 - 5627.03 | 1.02 times | Tue 27 August 2024 | 5625.80 (0.16%) | 5602.89 | 5593.48 - 5631.18 | 0.9452 times | Mon 26 August 2024 | 5616.84 (-0.32%) | 5639.66 | 5602.34 - 5651.62 | 0.9572 times | Fri 23 August 2024 | 5634.61 (1.15%) | 5602.49 | 5585.16 - 5641.82 | 1.0272 times | Thu 22 August 2024 | 5570.64 (-0.89%) | 5637.77 | 5560.95 - 5643.22 | 1.0272 times | Wed 21 August 2024 | 5620.85 (0.42%) | 5603.09 | 5591.57 - 5632.68 | 0.9626 times | Tue 20 August 2024 | 5597.12 (-0.2%) | 5602.88 | 5585.50 - 5620.51 | 1.0078 times | Mon 19 August 2024 | 5608.25 (0.97%) | 5557.23 | 5550.74 - 5608.30 | 0.9985 times | Fri 16 August 2024 | 5554.25 (0.2%) | 5530.50 | 5525.17 - 5561.98 | 1.0272 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5604.68 and 5695.35
| Weekly Target 1 | 5529.65 |
| Weekly Target 2 | 5589.03 |
| Weekly Target 3 | 5620.3233333333 |
| Weekly Target 4 | 5679.7 |
| Weekly Target 5 | 5710.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5648.40 (0.24%) | 5639.66 | 5560.95 - 5651.62 | 1.0967 times | Fri 23 August 2024 | 5634.61 (1.45%) | 5557.23 | 5550.74 - 5643.22 | 1.107 times | Fri 16 August 2024 | 5554.25 (3.93%) | 5351.88 | 5324.37 - 5561.98 | 1.1318 times | Fri 09 August 2024 | 5344.16 (-0.04%) | 5121.50 | 5119.26 - 5358.67 | 1.1318 times | Fri 02 August 2024 | 5346.56 (-2.06%) | 5476.55 | 5302.49 - 5565.66 | 1.1318 times | Fri 26 July 2024 | 5459.10 (-0.83%) | 5544.54 | 5390.95 - 5585.34 | 1.1318 times | Fri 19 July 2024 | 5505.00 (-1.97%) | 5638.16 | 5497.04 - 5669.65 | 1.1318 times | Fri 12 July 2024 | 5615.35 (0.87%) | 5572.75 | 5562.51 - 5655.56 | 1.1318 times | Fri 05 July 2024 | 5567.19 (0.54%) | 5507.44 | 5507.42 - 5570.33 | 0.3897 times | Wed 03 July 2024 | 5537.02 (1.4%) | 5471.08 | 5446.53 - 5539.27 | 0.616 times | Fri 28 June 2024 | 5460.48 (-0.08%) | 5459.58 | 5446.56 - 5523.21 | 1.1318 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5383.83 and 5916.19
| Monthly Target 1 | 4940.73 |
| Monthly Target 2 | 5294.57 |
| Monthly Target 3 | 5473.0933333333 |
| Monthly Target 4 | 5826.93 |
| Monthly Target 5 | 6005.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.0728 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.1077 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 0.9773 times | Fri 31 May 2024 | 5277.51 (4.8%) | 5029.03 | 5011.53 - 5340.65 | 0.8539 times | Tue 30 April 2024 | 5035.69 (-4.16%) | 5257.97 | 4953.56 - 5263.95 | 1.0763 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 0.9825 times | Thu 29 February 2024 | 5096.27 (5.17%) | 4861.11 | 4853.52 - 5111.06 | 0.9856 times | Wed 31 January 2024 | 4845.65 (1.59%) | 4745.20 | 4682.11 - 4931.09 | 1.0859 times | Fri 29 December 2023 | 4769.83 (4.42%) | 4559.43 | 4546.50 - 4793.30 | 0.9653 times | Thu 30 November 2023 | 4567.80 (9.62%) | 4268.26 | 4268.26 - 4587.64 | 0.8927 times | Mon 30 October 2023 | 4166.82 (-2.83%) | 4284.52 | 4103.78 - 4393.57 | 0.8386 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5615.04 |
| 12 day DMA | 5600.34 |
| 20 day DMA | 5486.37 |
| 35 day DMA | 5493.85 |
| 50 day DMA | 5504.65 |
| 100 day DMA | 5366.89 |
| 150 day DMA | 5272.24 |
| 200 day DMA | 5124.74 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5615.85 | 5599.57 | 5603.37 |
| 12 day EMA | 5578.79 | 5566.14 | 5561.45 |
| 20 day EMA | 5545.09 | 5534.22 | 5528.14 |
| 35 day EMA | 5523.23 | 5515.86 | 5511.38 |
| 50 day EMA | 5513.4 | 5507.89 | 5504.46 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5615.04 | 5612.28 | 5608.01 |
| 12 day SMA | 5600.34 | 5584.24 | 5571.12 |
| 20 day SMA | 5486.37 | 5471.28 | 5464.02 |
| 35 day SMA | 5493.85 | 5492.91 | 5492.7 |
| 50 day SMA | 5504.65 | 5500.97 | 5498.59 |
| 100 day SMA | 5366.89 | 5362.45 | 5358 |
| 150 day SMA | 5272.24 | 5267.04 | 5262.19 |
| 200 day SMA | 5124.74 | 5118.55 | 5112.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.