Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5865.18 and 5899.52
| Daily Target 1 | 5856.04 |
| Daily Target 2 | 5874.31 |
| Daily Target 3 | 5890.38 |
| Daily Target 4 | 5908.65 |
| Daily Target 5 | 5924.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5892.58 (0.1%) | 5896.74 | 5872.11 - 5906.45 | 1 times |
| Tue 13 May 2025 | 5886.55 (0.72%) | 5854.15 | 5845.18 - 5906.64 | 1 times |
| Mon 12 May 2025 | 5844.19 (3.26%) | 5827.83 | 5786.08 - 5845.20 | 1 times |
| Fri 09 May 2025 | 5659.91 (-0.07%) | 5679.65 | 5644.15 - 5691.69 | 1 times |
| Thu 08 May 2025 | 5663.94 (0.58%) | 5663.60 | 5635.38 - 5720.10 | 1 times |
| Wed 07 May 2025 | 5631.28 (0.43%) | 5614.18 | 5578.82 - 5654.73 | 1 times |
| Tue 06 May 2025 | 5606.91 (-0.77%) | 5605.87 | 5586.04 - 5649.58 | 1 times |
| Mon 05 May 2025 | 5650.38 (-0.64%) | 5655.32 | 5634.48 - 5683.38 | 1 times |
| Fri 02 May 2025 | 5686.67 (1.47%) | 5645.88 | 5644.30 - 5700.70 | 1 times |
| Thu 01 May 2025 | 5604.14 (0.63%) | 5625.43 | 5599.92 - 5658.91 | 1 times |
| Wed 30 April 2025 | 5569.06 (0.15%) | 5489.70 | 5433.24 - 5581.01 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5839.33 and 5959.89
| Weekly Target 1 | 5741.21 |
| Weekly Target 2 | 5816.89 |
| Weekly Target 3 | 5861.7666666667 |
| Weekly Target 4 | 5937.45 |
| Weekly Target 5 | 5982.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5892.58 (4.11%) | 5827.83 | 5786.08 - 5906.64 | 0.7143 times |
| Fri 09 May 2025 | 5659.91 (-0.47%) | 5655.32 | 5578.82 - 5720.10 | 1.1905 times |
| Fri 02 May 2025 | 5686.67 (2.92%) | 5529.22 | 5433.24 - 5700.70 | 1.1905 times |
| Fri 25 April 2025 | 5525.21 (2.38%) | 5232.94 | 5101.63 - 5528.11 | 0.9524 times |
| Tue 15 April 2025 | 5396.63 (0.62%) | 5441.96 | 5358.02 - 5459.04 | 0.4762 times |
| Fri 11 April 2025 | 5363.36 (5.7%) | 4912.30 | 4835.19 - 5481.23 | 1.1905 times |
| Fri 04 April 2025 | 5074.08 (-9.08%) | 5527.91 | 5069.90 - 5695.31 | 1.1905 times |
| Fri 28 March 2025 | 5580.94 (-1.53%) | 5718.08 | 5572.42 - 5783.62 | 0.7143 times |
| Fri 21 March 2025 | 5667.56 (0.51%) | 5632.90 | 5597.76 - 5715.33 | 1.1905 times |
| Fri 14 March 2025 | 5638.94 (-2.27%) | 5705.37 | 5504.65 - 5705.37 | 1.1905 times |
| Fri 07 March 2025 | 5770.20 (-3.1%) | 5968.33 | 5667.26 - 5986.09 | 0.7143 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5735.7 and 6063.52
| Monthly Target 1 | 5464.86 |
| Monthly Target 2 | 5678.72 |
| Monthly Target 3 | 5792.68 |
| Monthly Target 4 | 6006.54 |
| Monthly Target 5 | 6120.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5892.58 (5.81%) | 5625.43 | 5578.82 - 5906.64 | 0.5234 times |
| Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 0.9421 times |
| Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.8898 times |
| Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 0.9945 times |
| Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.0468 times |
| Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 0.9945 times |
| Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.1976 times |
| Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 1.0468 times |
| Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.19 times |
| Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.1747 times |
| Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 1.0364 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5789.43 |
| 12 day DMA | 5688.04 |
| 20 day DMA | 5570.35 |
| 35 day DMA | 5532.29 |
| 50 day DMA | 5599.5 |
| 100 day DMA | 5800.58 |
| 150 day DMA | 5769.41 |
| 200 day DMA | 5701.18 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5809.74 | 5768.32 | 5709.22 |
| 12 day EMA | 5700.85 | 5666 | 5625.92 |
| 20 day EMA | 5640.49 | 5613.97 | 5585.29 |
| 35 day EMA | 5645.05 | 5630.48 | 5615.4 |
| 50 day EMA | 5660.64 | 5651.18 | 5641.58 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5789.43 | 5737.17 | 5681.25 |
| 12 day SMA | 5688.04 | 5657.72 | 5627.61 |
| 20 day SMA | 5570.35 | 5539.13 | 5517.65 |
| 35 day SMA | 5532.29 | 5524.35 | 5518.3 |
| 50 day SMA | 5599.5 | 5601.91 | 5606.53 |
| 100 day SMA | 5800.58 | 5799.48 | 5797.74 |
| 150 day SMA | 5769.41 | 5767.63 | 5765.84 |
| 200 day SMA | 5701.18 | 5699.15 | 5697.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.