Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6598.48 and 6713.46
| Daily Target 1 | 6573.83 |
| Daily Target 2 | 6623.12 |
| Daily Target 3 | 6688.81 |
| Daily Target 4 | 6738.1 |
| Daily Target 5 | 6803.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 6672.41 (-0.92%) | 6708.11 | 6639.52 - 6754.50 | 1 times | Fri 14 November 2025 | 6734.11 (-0.05%) | 6667.72 | 6646.87 - 6774.31 | 1 times | Thu 13 November 2025 | 6737.49 (-1.66%) | 6826.47 | 6724.72 - 6827.26 | 1 times | Wed 12 November 2025 | 6850.92 (0.06%) | 6867.77 | 6829.62 - 6869.91 | 1 times | Tue 11 November 2025 | 6846.61 (0.21%) | 6815.64 | 6806.87 - 6855.13 | 1 times | Mon 10 November 2025 | 6832.43 (1.54%) | 6791.10 | 6770.56 - 6841.32 | 1 times | Fri 07 November 2025 | 6728.80 (0.13%) | 6689.46 | 6631.44 - 6729.24 | 1 times | Thu 06 November 2025 | 6720.32 (-1.12%) | 6785.66 | 6707.51 - 6796.68 | 1 times | Wed 05 November 2025 | 6796.29 (0.37%) | 6771.20 | 6763.11 - 6829.78 | 1 times | Tue 04 November 2025 | 6771.55 (-1%) | 6774.28 | 6766.71 - 6820.15 | 1 times | Fri 31 October 2025 | 6840.20 (0%) | 6879.17 | 6814.26 - 6879.17 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6598.48 and 6713.46
| Weekly Target 1 | 6573.83 |
| Weekly Target 2 | 6623.12 |
| Weekly Target 3 | 6688.81 |
| Weekly Target 4 | 6738.1 |
| Weekly Target 5 | 6803.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 6672.41 (-0.92%) | 6708.11 | 6639.52 - 6754.50 | 0.25 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.25 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 1 times | Fri 31 October 2025 | 6840.20 (0%) | 6879.17 | 6814.26 - 6879.17 | 0.25 times | Fri 31 October 2025 | 6840.20 (0.71%) | 6853.19 | 6814.26 - 6920.34 | 1.25 times | Fri 24 October 2025 | 6791.69 (1.92%) | 6699.05 | 6655.69 - 6807.11 | 1.25 times | Fri 17 October 2025 | 6664.01 (1.7%) | 6622.53 | 6555.41 - 6722.62 | 1.25 times | Fri 10 October 2025 | 6552.51 (-2.43%) | 6736.20 | 6551.36 - 6764.15 | 1.25 times | Fri 03 October 2025 | 6715.79 (1.09%) | 6668.02 | 6641.00 - 6750.87 | 1 times | Fri 26 September 2025 | 6643.70 (-0.31%) | 6649.56 | 6569.22 - 6699.21 | 1.25 times | Fri 19 September 2025 | 6664.36 (1.22%) | 6606.27 | 6552.01 - 6671.82 | 1.25 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6532.69 and 6771.16
| Monthly Target 1 | 6486.12 |
| Monthly Target 2 | 6579.26 |
| Monthly Target 3 | 6724.5866666667 |
| Monthly Target 4 | 6817.73 |
| Monthly Target 5 | 6963.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 6672.41 (-2.45%) | 6774.28 | 6631.44 - 6869.91 | 0.5814 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.3372 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2209 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2209 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2326 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0465 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2209 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0465 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.9884 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 1.1047 times | Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.1628 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6768.31 |
| 12 day DMA | 6780.94 |
| 20 day DMA | 6790.76 |
| 35 day DMA | 6745.32 |
| 50 day DMA | 6703.07 |
| 100 day DMA | 6472.56 |
| 150 day DMA | 6182.08 |
| 200 day DMA | 6134.08 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6739.83 | 6773.53 | 6793.24 |
| 12 day EMA | 6766.69 | 6783.83 | 6792.87 |
| 20 day EMA | 6763.07 | 6772.61 | 6776.66 |
| 35 day EMA | 6732.29 | 6735.82 | 6735.92 |
| 50 day EMA | 6689.11 | 6689.79 | 6687.98 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6768.31 | 6800.31 | 6799.25 |
| 12 day SMA | 6780.94 | 6793.44 | 6806.48 |
| 20 day SMA | 6790.76 | 6793.9 | 6790.39 |
| 35 day SMA | 6745.32 | 6744.5 | 6740.81 |
| 50 day SMA | 6703.07 | 6699.26 | 6694.62 |
| 100 day SMA | 6472.56 | 6465.05 | 6455.73 |
| 150 day SMA | 6182.08 | 6176.07 | 6169.69 |
| 200 day SMA | 6134.08 | 6130.07 | 6126.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.