Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6930.64 and 6968
| Daily Target 1 | 6900.57 |
| Daily Target 2 | 6923.35 |
| Daily Target 3 | 6937.93 |
| Daily Target 4 | 6960.71 |
| Daily Target 5 | 6975.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6946.13 (0.81%) | 6915.15 | 6915.15 - 6952.51 | 1 times | Tue 24 February 2026 | 6890.07 (0.77%) | 6838.30 | 6816.60 - 6899.17 | 1 times | Mon 23 February 2026 | 6837.75 (-1.04%) | 6901.25 | 6820.77 - 6915.97 | 1 times | Fri 20 February 2026 | 6909.51 (0.69%) | 6843.26 | 6836.74 - 6915.86 | 1 times | Thu 19 February 2026 | 6861.89 (-0.28%) | 6855.36 | 6834.55 - 6878.73 | 1 times | Wed 18 February 2026 | 6881.31 (0.56%) | 6855.48 | 6851.52 - 6909.12 | 1 times | Tue 17 February 2026 | 6843.22 (0.1%) | 6819.86 | 6775.50 - 6866.99 | 1 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 1 times | Fri 13 February 2026 | 6836.17 (0.05%) | 6831.12 | 6794.66 - 6881.35 | 1 times | Thu 12 February 2026 | 6832.76 (-1.57%) | 6957.54 | 6824.04 - 6972.54 | 1 times | Wed 11 February 2026 | 6941.47 (-0%) | 6985.03 | 6911.97 - 6992.61 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6881.37 and 7017.28
| Weekly Target 1 | 6769.17 |
| Weekly Target 2 | 6857.65 |
| Weekly Target 3 | 6905.08 |
| Weekly Target 4 | 6993.56 |
| Weekly Target 5 | 7040.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6946.13 (0.53%) | 6901.25 | 6816.60 - 6952.51 | 0.7409 times | Fri 20 February 2026 | 6909.51 (1.07%) | 6819.86 | 6775.50 - 6915.86 | 0.9878 times | Fri 13 February 2026 | 6836.17 (0%) | 6831.12 | 6794.66 - 6881.35 | 0.247 times | Fri 13 February 2026 | 6836.17 (-1.39%) | 6917.26 | 6794.66 - 6992.61 | 1.2348 times | Fri 06 February 2026 | 6932.30 (-0.1%) | 6916.64 | 6780.13 - 6991.92 | 1.2348 times | Fri 30 January 2026 | 6939.03 (0.34%) | 6929.21 | 6871.07 - 7002.24 | 1.2348 times | Fri 23 January 2026 | 6915.61 (-0.35%) | 6847.93 | 6789.05 - 6934.75 | 0.9878 times | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.2348 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.2348 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.8625 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7826 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6860.82 and 7077.93
| Monthly Target 1 | 6687.64 |
| Monthly Target 2 | 6816.88 |
| Monthly Target 3 | 6904.7466666667 |
| Monthly Target 4 | 7033.99 |
| Monthly Target 5 | 7121.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6946.13 (0.1%) | 6916.64 | 6775.50 - 6992.61 | 0.9817 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0908 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1269 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9648 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1999 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1453 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.1453 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2182 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 0.9817 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.1453 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 0.9817 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6889.07 |
| 12 day DMA | 6879.86 |
| 20 day DMA | 6896.94 |
| 35 day DMA | 6911.65 |
| 50 day DMA | 6897.17 |
| 100 day DMA | 6828.1 |
| 150 day DMA | 6705.03 |
| 200 day DMA | 6458.85 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6897.8 | 6873.64 | 6865.42 |
| 12 day EMA | 6889.6 | 6879.33 | 6877.38 |
| 20 day EMA | 6892.87 | 6887.27 | 6886.98 |
| 35 day EMA | 6891.65 | 6888.44 | 6888.34 |
| 50 day EMA | 6893.57 | 6891.43 | 6891.49 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6889.07 | 6876.11 | 6866.74 |
| 12 day SMA | 6879.86 | 6881.41 | 6884.93 |
| 20 day SMA | 6896.94 | 6898.53 | 6902.96 |
| 35 day SMA | 6911.65 | 6911.62 | 6911.96 |
| 50 day SMA | 6897.17 | 6894.79 | 6895.01 |
| 100 day SMA | 6828.1 | 6825.53 | 6823.24 |
| 150 day SMA | 6705.03 | 6698.89 | 6692.74 |
| 200 day SMA | 6458.85 | 6451.1 | 6445.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.