Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6817.45 and 6873.16
| Daily Target 1 | 6808.09 |
| Daily Target 2 | 6826.8 |
| Daily Target 3 | 6863.8033333333 |
| Daily Target 4 | 6882.51 |
| Daily Target 5 | 6919.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6845.50 (-0.74%) | 6898.82 | 6845.10 - 6900.81 | 0.92 times | Tue 30 December 2025 | 6896.24 (-0.14%) | 6899.86 | 6893.59 - 6913.25 | 0.9188 times | Mon 29 December 2025 | 6905.74 (-0.35%) | 6900.12 | 6888.77 - 6919.07 | 1.0387 times | Fri 26 December 2025 | 6929.94 (-0.03%) | 6937.77 | 6921.60 - 6945.77 | 0.7738 times | Wed 24 December 2025 | 6932.05 (0.32%) | 6904.91 | 6904.91 - 6937.32 | 0.576 times | Tue 23 December 2025 | 6909.79 (0.46%) | 6873.79 | 6872.70 - 6910.88 | 1.1545 times | Mon 22 December 2025 | 6878.49 (0.64%) | 6864.10 | 6856.97 - 6882.03 | 1.1545 times | Fri 19 December 2025 | 6834.50 (0.88%) | 6796.37 | 6793.68 - 6840.02 | 1.1545 times | Thu 18 December 2025 | 6774.76 (0.79%) | 6778.06 | 6758.50 - 6815.98 | 1.1545 times | Wed 17 December 2025 | 6721.43 (-1.16%) | 6801.98 | 6720.95 - 6809.47 | 1.1545 times | Tue 16 December 2025 | 6800.26 (-0.24%) | 6804.05 | 6759.74 - 6818.45 | 1.1545 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6808.32 and 6882.29
| Weekly Target 1 | 6795.92 |
| Weekly Target 2 | 6820.71 |
| Weekly Target 3 | 6869.89 |
| Weekly Target 4 | 6894.68 |
| Weekly Target 5 | 6943.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6845.50 (-1.22%) | 6900.12 | 6845.10 - 6919.07 | 0.6334 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.8054 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.2706 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.2706 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.2706 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.9374 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.2706 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.2706 times | Fri 07 November 2025 | 6728.80 (-1.63%) | 6774.28 | 6631.44 - 6829.78 | 1.0165 times | Fri 31 October 2025 | 6840.20 (0%) | 6879.17 | 6814.26 - 6879.17 | 0.2541 times | Fri 31 October 2025 | 6840.20 (0.71%) | 6853.19 | 6814.26 - 6920.34 | 1.2706 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6783.23 and 7008.05
| Monthly Target 1 | 6612.59 |
| Monthly Target 2 | 6729.04 |
| Monthly Target 3 | 6837.4066666667 |
| Monthly Target 4 | 6953.86 |
| Monthly Target 5 | 7062.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1393 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9754 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2683 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.158 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.158 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2206 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 0.9926 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.158 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 0.9926 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.9374 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 1.0477 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6901.89 |
| 12 day DMA | 6853.77 |
| 20 day DMA | 6856.23 |
| 35 day DMA | 6804.06 |
| 50 day DMA | 6802.31 |
| 100 day DMA | 6684.08 |
| 150 day DMA | 6446.69 |
| 200 day DMA | 6258.57 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6881.03 | 6898.79 | 6900.07 |
| 12 day EMA | 6868.42 | 6872.59 | 6868.29 |
| 20 day EMA | 6850.33 | 6850.84 | 6846.06 |
| 35 day EMA | 6826.7 | 6825.59 | 6821.43 |
| 50 day EMA | 6800.97 | 6799.15 | 6795.19 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6901.89 | 6914.75 | 6911.2 |
| 12 day SMA | 6853.77 | 6852.26 | 6852.66 |
| 20 day SMA | 6856.23 | 6855.42 | 6851.24 |
| 35 day SMA | 6804.06 | 6803.68 | 6798.9 |
| 50 day SMA | 6802.31 | 6800.11 | 6795.46 |
| 100 day SMA | 6684.08 | 6679.52 | 6673.96 |
| 150 day SMA | 6446.69 | 6437.91 | 6428.77 |
| 200 day SMA | 6258.57 | 6254.53 | 6250.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.