SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 3940.47 and 4003.26
| Daily Target 1 | 3888.44 |
| Daily Target 2 | 3929.71 |
| Daily Target 3 | 3951.2266666667 |
| Daily Target 4 | 3992.5 |
| Daily Target 5 | 4014.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 3970.99 (0.56%) | 3939.21 | 3909.95 - 3972.74 | 1 times | Thu 23 March 2023 | 3948.72 (0.3%) | 3959.21 | 3919.05 - 4007.66 | 1 times | Wed 22 March 2023 | 3936.97 (-1.65%) | 4002.04 | 3936.17 - 4038.42 | 1 times | Tue 21 March 2023 | 4002.87 (1.3%) | 3975.89 | 3971.19 - 4009.08 | 1 times | Mon 20 March 2023 | 3951.57 (0.89%) | 3917.47 | 3917.47 - 3956.62 | 1 times | Fri 17 March 2023 | 3916.64 (-1.1%) | 3958.69 | 3901.27 - 3958.91 | 1 times | Thu 16 March 2023 | 3960.28 (1.76%) | 3878.93 | 3865.32 - 3964.46 | 1 times | Wed 15 March 2023 | 3891.93 (-0.7%) | 3865.15 | 3838.24 - 3894.26 | 1 times | Tue 14 March 2023 | 3919.29 (1.65%) | 3894.01 | 3873.63 - 3937.29 | 1 times | Mon 13 March 2023 | 3855.76 (-0.15%) | 3820.47 | 3808.86 - 3905.05 | 1 times | Fri 10 March 2023 | 3861.59 (-1.45%) | 3912.77 | 3846.32 - 3933.90 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 3940.47 and 4068.94
| Weekly Target 1 | 3844.65 |
| Weekly Target 2 | 3907.82 |
| Weekly Target 3 | 3973.12 |
| Weekly Target 4 | 4036.29 |
| Weekly Target 5 | 4101.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 3970.99 (1.39%) | 3917.47 | 3909.95 - 4038.42 | 1.14 times | Fri 17 March 2023 | 3916.64 (1.43%) | 3820.47 | 3808.86 - 3964.46 | 1.14 times | Fri 10 March 2023 | 3861.59 (-4.55%) | 4055.15 | 3846.32 - 4078.49 | 1.1283 times | Fri 03 March 2023 | 4045.64 (1.9%) | 3992.36 | 3928.16 - 4048.29 | 1.1316 times | Fri 24 February 2023 | 3970.04 (-2.67%) | 4052.35 | 3943.08 - 4052.35 | 0.912 times | Fri 17 February 2023 | 4079.09 (0%) | 4077.39 | 4047.95 - 4081.51 | 0.228 times | Fri 17 February 2023 | 4079.09 (-0.28%) | 4096.62 | 4047.95 - 4159.77 | 1.134 times | Fri 10 February 2023 | 4090.46 (-1.11%) | 4119.57 | 4060.79 - 4176.54 | 1.14 times | Fri 03 February 2023 | 4136.48 (1.62%) | 4049.27 | 4015.55 - 4195.44 | 1.14 times | Fri 27 January 2023 | 4070.56 (2.47%) | 3978.14 | 3971.64 - 4094.21 | 0.906 times | Fri 20 January 2023 | 3972.61 (-0.66%) | 4002.25 | 3885.54 - 4014.16 | 0.684 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 3889.93 and 4159.56
| Monthly Target 1 | 3683.15 |
| Monthly Target 2 | 3827.07 |
| Monthly Target 3 | 3952.78 |
| Monthly Target 4 | 4096.7 |
| Monthly Target 5 | 4222.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 3970.99 (0.02%) | 3963.34 | 3808.86 - 4078.49 | 0.9353 times | Tue 28 February 2023 | 3970.15 (-2.61%) | 4070.07 | 3943.08 - 4195.44 | 1.0389 times | Tue 31 January 2023 | 4076.60 (5.11%) | 3910.82 | 3877.29 - 4094.21 | 0.6759 times | Wed 21 December 2022 | 3878.44 (-4.94%) | 4087.14 | 3795.62 - 4100.96 | 0.7793 times | Wed 30 November 2022 | 4080.11 (5.38%) | 3901.79 | 3698.39 - 4080.11 | 0.9909 times | Mon 31 October 2022 | 3871.98 (7.99%) | 3609.78 | 3491.58 - 3905.42 | 1.0943 times | Fri 30 September 2022 | 3585.62 (-9.34%) | 3936.73 | 3585.11 - 4119.28 | 1.1413 times | Wed 31 August 2022 | 3955.00 (-4.24%) | 4112.38 | 3954.53 - 4325.28 | 1.2035 times | Fri 29 July 2022 | 4130.29 (9.11%) | 3781.00 | 3721.56 - 4140.15 | 1.068 times | Thu 30 June 2022 | 3785.38 (-8.39%) | 4149.78 | 3636.87 - 4177.50 | 1.0727 times | Tue 31 May 2022 | 4132.15 (0.01%) | 4159.78 | 3810.32 - 4307.66 | 1.0422 times |
Indicator Analysis of SP
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3955 and price is deviating by 51 points
Upper Bollinger band is at 4056 and lower is at 3855, while middle bands are at 3905 and 4005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3935.5 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 3962.22 |
| 12 day DMA | 3927.91 |
| 20 day DMA | 3954.63 |
| 35 day DMA | 4008.51 |
| 50 day DMA | 4013.67 |
| 100 day DMA | 3946.15 |
| 150 day DMA | 3950.95 |
| 200 day DMA | 3945.85 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3956.36 | 3949.05 | 3949.21 |
| 12 day EMA | 3952.72 | 3949.4 | 3949.52 |
| 20 day EMA | 3961.81 | 3960.84 | 3962.12 |
| 35 day EMA | 3974.19 | 3974.38 | 3975.89 |
| 50 day EMA | 3995.35 | 3996.34 | 3998.28 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3962.22 | 3951.35 | 3953.67 |
| 12 day SMA | 3927.91 | 3929.66 | 3932.8 |
| 20 day SMA | 3954.63 | 3954.58 | 3957.76 |
| 35 day SMA | 4008.51 | 4013.24 | 4019.84 |
| 50 day SMA | 4013.67 | 4012.09 | 4010.69 |
| 100 day SMA | 3946.15 | 3942.33 | 3938.97 |
| 150 day SMA | 3950.95 | 3952.16 | 3953.53 |
| 200 day SMA | 3945.85 | 3945.89 | 3945.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.