SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7290.73 and 7462.46

Daily Target 17259.73
Daily Target 27321.73
Daily Target 37431.4566666667
Daily Target 47493.46
Daily Target 57603.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 June 2026 7383.74 (-2.64%) 7535.76 7369.45 - 7541.18 1 times
Thu 04 June 2026 7584.31 (0.41%) 7516.54 7516.54 - 7598.19 1 times
Wed 03 June 2026 7553.68 (-0.74%) 7601.51 7551.22 - 7605.35 1 times
Tue 02 June 2026 7609.78 (0.13%) 7595.40 7582.99 - 7620.90 1 times
Mon 01 June 2026 7599.96 (0.26%) 7564.93 7564.84 - 7617.12 1 times
Fri 29 May 2026 7580.06 (0.22%) 7577.36 7563.89 - 7599.38 1 times
Thu 28 May 2026 7563.63 (0.58%) 7519.82 7508.06 - 7568.72 1 times
Wed 27 May 2026 7520.36 (0.02%) 7526.01 7499.72 - 7530.60 1 times
Tue 26 May 2026 7519.12 (0.61%) 7517.74 7501.10 - 7539.09 1 times
Fri 22 May 2026 7473.47 (0.37%) 7468.82 7464.97 - 7505.63 1 times
Thu 21 May 2026 7445.72 (0.17%) 7410.78 7390.20 - 7465.96 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7250.87 and 7502.32

Weekly Target 17206.58
Weekly Target 27295.16
Weekly Target 37458.03
Weekly Target 47546.61
Weekly Target 57709.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 1.1111 times
Fri 29 May 2026 7580.06 (1.43%) 7517.74 7499.72 - 7599.38 0.8889 times
Fri 22 May 2026 7473.47 (0.88%) 7415.07 7333.68 - 7505.63 1.1111 times
Fri 15 May 2026 7408.50 (0.13%) 7385.31 7338.71 - 7517.12 1.1111 times
Fri 08 May 2026 7398.93 (0.46%) 7306.21 7302.41 - 7401.41 0.6667 times
Wed 06 May 2026 7365.12 (1.87%) 7228.38 7175.03 - 7369.22 0.6667 times
Fri 01 May 2026 7230.12 (0.91%) 7155.42 7107.86 - 7272.52 1.1111 times
Fri 24 April 2026 7165.08 (0.55%) 7116.70 7046.97 - 7168.59 1.1111 times
Fri 17 April 2026 7126.06 (4.54%) 6806.47 6790.02 - 7147.52 1.1111 times
Fri 10 April 2026 6816.89 (3.56%) 6587.66 6534.70 - 6844.15 1.1111 times
Thu 02 April 2026 6582.69 (3.36%) 6403.37 6316.91 - 6609.67 0.8889 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7250.87 and 7502.32

Monthly Target 17206.58
Monthly Target 27295.16
Monthly Target 37458.03
Monthly Target 47546.61
Monthly Target 57709.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 June 2026 7383.74 (-2.59%) 7564.93 7369.45 - 7620.90 0.2669 times
Fri 29 May 2026 7580.06 (5.15%) 7234.54 7175.03 - 7599.38 1.1209 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.1209 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 1.0141 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.0675 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0675 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.1028 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.9442 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1743 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.1209 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.1209 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7546.29
12 day DMA 7522.23
20 day DMA 7479.51
35 day DMA 7359.71
50 day DMA 7173.72
100 day DMA 7009.91
150 day DMA 6946.27
200 day DMA 6859.35

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7509.797572.87567.04
12 day EMA7505.117527.177516.79
20 day EMA7452.967460.247447.19
35 day EMA7310.657306.357289.99
50 day EMA7161.827152.777135.16

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7546.297585.567581.42
12 day SMA7522.237519.727504.62
20 day SMA7479.517477.187466.22
35 day SMA7359.717352.357336.83
50 day SMA7173.727155.597135.74
100 day SMA7009.917005.746999.11
150 day SMA6946.276942.886937.6
200 day SMA6859.356854.686849.1
Back to top | Use Dark Theme