SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 137.56 and 141.69

Daily Target 1136.79
Daily Target 2138.33
Daily Target 3140.92333333333
Daily Target 4142.46
Daily Target 5145.05

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 139.86 (-2.55%) 143.52 139.39 - 143.52 0 times
Mon 22 June 2026 143.52 (-1.83%) 143.83 142.79 - 144.47 0 times
Thu 18 June 2026 146.19 (-2.76%) 149.34 145.57 - 149.50 0 times
Wed 17 June 2026 150.34 (0.35%) 149.81 148.96 - 152.08 0 times
Tue 16 June 2026 149.81 (0.13%) 149.62 148.88 - 150.18 0 times
Mon 15 June 2026 149.62 (5.22%) 142.20 142.20 - 150.20 0 times
Fri 12 June 2026 142.20 (3.1%) 138.06 138.06 - 142.51 0 times
Thu 11 June 2026 137.93 (0.44%) 137.32 136.16 - 139.09 0 times
Wed 10 June 2026 137.32 (-2.28%) 140.40 136.99 - 140.41 0 times
Tue 09 June 2026 140.53 (-0.51%) 141.25 139.39 - 142.90 0 times
Mon 08 June 2026 141.25 (-0.1%) 141.18 139.40 - 141.88 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 137.09 and 142.17

Weekly Target 1136.16
Weekly Target 2138.01
Weekly Target 3141.24
Weekly Target 4143.09
Weekly Target 5146.32

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 139.86 (-4.33%) 143.83 139.39 - 144.47 0 times
Thu 18 June 2026 146.19 (2.81%) 142.20 142.20 - 152.08 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times
Fri 22 May 2026 142.23 (-0.26%) 142.60 139.84 - 143.59 0 times
Fri 15 May 2026 142.60 (-5.08%) 150.23 142.28 - 153.65 0 times
Fri 08 May 2026 150.23 (0.72%) 141.62 141.62 - 152.47 0 times
Wed 06 May 2026 149.15 (4.67%) 142.49 140.50 - 149.39 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 130.05 and 145.97

Monthly Target 1126.78
Monthly Target 2133.32
Monthly Target 3142.7
Monthly Target 4149.24
Monthly Target 5158.62

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 139.86 (-6.47%) 149.53 136.16 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 145.94
12 day DMA 143.33
20 day DMA 145.11
35 day DMA 145.57
50 day DMA 146.32
100 day DMA 147.7
150 day DMA 145.4
200 day DMA 140.82

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.81145.78146.91
12 day EMA144.42145.25145.56
20 day EMA144.74145.25145.43
35 day EMA145.48145.81145.94
50 day EMA146.22146.48146.6

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.94147.9147.63
12 day SMA143.33143.93144.22
20 day SMA145.11145.23145.15
35 day SMA145.57145.61145.58
50 day SMA146.32146.49146.6
100 day SMA147.7147.92148.1
150 day SMA145.4145.34145.24
200 day SMA140.82140.71140.57
Back to top | Use Dark Theme