SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 159.86 and 162.19

Daily Target 1157.97
Daily Target 2159.42
Daily Target 3160.3
Daily Target 4161.75
Daily Target 5162.63

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 24 February 2026 160.87 (0.39%) 160.25 158.85 - 161.18 0 times
Mon 23 February 2026 160.25 (1.24%) 158.29 158.25 - 161.12 0 times
Fri 20 February 2026 158.29 (1.42%) 156.08 156.08 - 158.37 0 times
Thu 19 February 2026 156.08 (-0.83%) 157.39 153.52 - 157.81 0 times
Wed 18 February 2026 157.39 (1.84%) 154.54 154.54 - 157.73 0 times
Tue 17 February 2026 154.54 (-1.15%) 157.32 153.02 - 157.32 0 times
Fri 13 February 2026 156.33 (0%) 156.78 154.08 - 156.89 0 times
Fri 13 February 2026 156.33 (-0.29%) 156.78 154.08 - 156.89 0 times
Thu 12 February 2026 156.78 (-0.73%) 157.93 156.22 - 159.88 0 times
Wed 11 February 2026 157.93 (0.15%) 157.70 157.20 - 159.74 0 times
Tue 10 February 2026 157.70 (0.31%) 157.21 156.77 - 158.03 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 159.56 and 162.49

Weekly Target 1157.17
Weekly Target 2159.02
Weekly Target 3160.1
Weekly Target 4161.95
Weekly Target 5163.03

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 24 February 2026 160.87 (1.63%) 158.29 158.25 - 161.18 0 times
Fri 20 February 2026 158.29 (1.25%) 157.32 153.02 - 158.37 0 times
Fri 13 February 2026 156.33 (0%) 156.78 154.08 - 156.89 0 times
Fri 13 February 2026 156.33 (2.12%) 153.09 153.09 - 159.88 0 times
Fri 06 February 2026 153.09 (-1.68%) 155.70 148.68 - 158.04 0 times
Fri 30 January 2026 155.70 (-1.36%) 158.49 154.35 - 169.35 0 times
Fri 23 January 2026 157.85 (5.21%) 152.29 152.08 - 158.28 0 times
Fri 16 January 2026 150.04 (2.07%) 147.17 147.04 - 152.43 0 times
Fri 09 January 2026 146.99 (2.35%) 143.79 143.49 - 148.94 0 times
Fri 02 January 2026 143.61 (-0.15%) 143.65 141.53 - 144.38 0 times
Fri 26 December 2025 143.83 (2.09%) 140.89 140.89 - 145.92 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 154.78 and 167.28

Monthly Target 1144.41
Monthly Target 2152.64
Monthly Target 3156.91
Monthly Target 4165.14
Monthly Target 5169.41

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 24 February 2026 160.87 (3.32%) 155.70 148.68 - 161.18 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times
Fri 30 May 2025 100.58 (4.38%) 96.36 96.10 - 102.25 0 times
Wed 30 April 2025 96.36 (3.17%) 93.40 82.23 - 96.94 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 158.58
12 day DMA 157.48
20 day DMA 157.09
35 day DMA 155.17
50 day DMA 151.15
100 day DMA 140.86
150 day DMA 132.75
200 day DMA 125.29

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.98158.04156.93
12 day EMA157.64157.05156.47
20 day EMA156.55156.09155.65
35 day EMA153.43152.99152.56
50 day EMA150.53150.11149.7

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.58157.31156.53
12 day SMA157.48156.83155.93
20 day SMA157.09157.16157.23
35 day SMA155.17154.75154.27
50 day SMA151.15150.67150.15
100 day SMA140.86140.54140.21
150 day SMA132.75132.39132.03
200 day SMA125.29124.98124.66
Back to top | Use Dark Theme