SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 156.3 and 158.58

Daily Target 1155.72
Daily Target 2156.87
Daily Target 3158.00333333333
Daily Target 4159.15
Daily Target 5160.28

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 04 September 2026 158.01 (-0.02%) 158.17 156.86 - 159.14 0 times
Thu 03 September 2026 158.04 (2.55%) 154.11 154.11 - 158.18 0 times
Wed 02 September 2026 154.11 (0.1%) 153.95 152.50 - 155.53 0 times
Tue 01 September 2026 153.95 (-1.38%) 156.11 153.64 - 156.34 0 times
Mon 31 August 2026 156.11 (-2.13%) 159.51 155.57 - 159.51 0 times
Fri 28 August 2026 159.51 (-0.65%) 160.56 158.59 - 161.68 0 times
Thu 27 August 2026 160.56 (-0.03%) 160.61 159.60 - 160.92 0 times
Wed 26 August 2026 160.61 (-0.13%) 160.82 160.33 - 161.98 0 times
Tue 25 August 2026 160.82 (0.86%) 159.45 158.94 - 161.16 0 times
Mon 24 August 2026 159.45 (0.53%) 159.14 158.61 - 160.42 0 times
Fri 21 August 2026 158.61 (1.94%) 155.59 155.59 - 159.27 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 151.75 and 158.76

Weekly Target 1149.66
Weekly Target 2153.84
Weekly Target 3156.67333333333
Weekly Target 4160.85
Weekly Target 5163.68

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 04 September 2026 158.01 (-0.94%) 159.51 152.50 - 159.51 0 times
Fri 28 August 2026 159.51 (0.57%) 159.14 158.59 - 161.98 0 times
Fri 21 August 2026 158.61 (5.19%) 151.10 149.68 - 159.27 0 times
Fri 14 August 2026 150.79 (-1.45%) 153.01 150.00 - 153.74 0 times
Fri 07 August 2026 153.01 (11.01%) 137.83 137.83 - 153.13 0 times
Fri 31 July 2026 137.83 (1.24%) 136.14 135.48 - 139.32 0 times
Fri 24 July 2026 136.14 (0%) 135.73 135.21 - 136.77 0 times
Fri 24 July 2026 136.14 (0.87%) 134.96 134.31 - 139.11 0 times
Fri 17 July 2026 134.96 (-3.19%) 139.38 133.75 - 139.38 0 times
Tue 07 July 2026 139.41 (-0.54%) 142.35 138.94 - 143.08 0 times
Thu 02 July 2026 140.17 (2.17%) 137.19 135.47 - 141.39 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 155.26 and 161.9

Monthly Target 1149.91
Monthly Target 2153.96
Monthly Target 3156.55
Monthly Target 4160.6
Monthly Target 5163.19

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 04 September 2026 158.01 (1.22%) 156.11 152.50 - 159.14 0 times
Mon 31 August 2026 156.11 (13.26%) 137.83 137.83 - 161.98 0 times
Fri 31 July 2026 137.83 (0.07%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 156.04
12 day DMA 157.95
20 day DMA 155.6
35 day DMA 148.89
50 day DMA 145.49
100 day DMA 145.9
150 day DMA 146.96
200 day DMA 145.42

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.1156.65155.95
12 day EMA156.43156.14155.79
20 day EMA154.54154.17153.76
35 day EMA150.99150.58150.14
50 day EMA146.6146.13145.64

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.04156.34156.85
12 day SMA157.95157.66156.99
20 day SMA155.6155.35154.8
35 day SMA148.89148.22147.56
50 day SMA145.49145.13144.84
100 day SMA145.9145.81145.72
150 day SMA146.96146.99147.01
200 day SMA145.42145.28145.14
Back to top | Use Dark Theme