SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 151.98 and 154.84

Daily Target 1151.45
Daily Target 2152.51
Daily Target 3154.31333333333
Daily Target 4155.37
Daily Target 5157.17

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 20 April 2026 153.56 (-1.64%) 156.12 153.26 - 156.12 0 times
Fri 17 April 2026 156.12 (2.99%) 151.59 151.19 - 157.28 0 times
Thu 16 April 2026 151.59 (-0.33%) 152.09 151.53 - 152.93 0 times
Wed 15 April 2026 152.09 (-0.28%) 152.66 151.79 - 153.29 0 times
Tue 14 April 2026 152.51 (2.78%) 149.05 148.98 - 152.85 0 times
Mon 13 April 2026 148.39 (-0.51%) 148.41 146.95 - 149.12 0 times
Fri 10 April 2026 149.15 (1.5%) 146.94 146.66 - 149.82 0 times
Thu 09 April 2026 146.94 (-0.54%) 147.74 146.12 - 147.89 0 times
Wed 08 April 2026 147.74 (6.71%) 138.53 138.53 - 150.57 0 times
Tue 07 April 2026 138.45 (-0.94%) 140.26 136.97 - 140.36 0 times
Mon 06 April 2026 139.77 (0.74%) 138.08 138.03 - 139.92 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 151.98 and 154.84

Weekly Target 1151.45
Weekly Target 2152.51
Weekly Target 3154.31333333333
Weekly Target 4155.37
Weekly Target 5157.17

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 20 April 2026 153.56 (-1.64%) 156.12 153.26 - 156.12 0 times
Fri 17 April 2026 156.12 (4.67%) 148.41 146.95 - 157.28 0 times
Fri 10 April 2026 149.15 (7.5%) 138.08 136.97 - 150.57 0 times
Thu 02 April 2026 138.74 (4.38%) 132.92 131.66 - 141.24 0 times
Fri 27 March 2026 132.92 (-5.58%) 131.10 127.97 - 137.43 0 times
Tue 17 March 2026 140.77 (2.25%) 137.67 137.20 - 141.81 0 times
Fri 13 March 2026 137.67 (-4.06%) 142.06 137.49 - 148.42 0 times
Fri 06 March 2026 143.50 (-12.28%) 163.22 142.39 - 163.51 0 times
Fri 27 February 2026 163.59 (3.35%) 158.29 158.25 - 164.30 0 times
Fri 20 February 2026 158.29 (1.25%) 157.32 153.02 - 158.37 0 times
Fri 13 February 2026 156.33 (0%) 156.78 154.08 - 156.89 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 144.28 and 166.56

Monthly Target 1126.33
Monthly Target 2139.95
Monthly Target 3148.61333333333
Monthly Target 4162.23
Monthly Target 5170.89

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 20 April 2026 153.56 (13.75%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 153.17
12 day DMA 147.92
20 day DMA 142.57
35 day DMA 145.08
50 day DMA 148.5
100 day DMA 146.13
150 day DMA 140.18
200 day DMA 132.93

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.66152.21150.26
12 day EMA148.91148.06146.59
20 day EMA146.99146.3145.27
35 day EMA147.72147.38146.87
50 day EMA149.81149.66149.4

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.17152.14150.75
12 day SMA147.92146.86145.1
20 day SMA142.57141.93141.1
35 day SMA145.08145.29145.41
50 day SMA148.5148.55148.48
100 day SMA146.13145.87145.59
150 day SMA140.18139.95139.7
200 day SMA132.93132.68132.41
Back to top | Use Dark Theme