Login or Join
HomepageSgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiPan
Strong Daily Stock price targets for SgiPan SPAB are 128.66 and 129.89
| Daily Target 1 | 128.37 |
| Daily Target 2 | 128.94 |
| Daily Target 3 | 129.60333333333 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 130.83 |
Daily price and volume Sgi Pan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 129.50 (0.08%) | 129.62 | 129.04 - 130.27 | 0 times | Tue 11 March 2025 | 129.40 (-0.27%) | 129.58 | 128.47 - 129.94 | 0 times | Mon 10 March 2025 | 129.75 (-1.68%) | 132.03 | 129.15 - 132.28 | 0 times | Fri 07 March 2025 | 131.97 (0.35%) | 133.70 | 131.42 - 133.75 | 0 times | Tue 04 March 2025 | 131.51 (-1.33%) | 133.24 | 130.73 - 133.24 | 0 times | Mon 03 March 2025 | 133.28 (-0.43%) | 133.60 | 132.72 - 135.03 | 0 times | Fri 28 February 2025 | 133.86 (-1.35%) | 136.06 | 133.26 - 136.06 | 0 times | Thu 27 February 2025 | 135.69 (-0.78%) | 137.10 | 135.69 - 137.23 | 0 times | Wed 26 February 2025 | 136.75 (0.57%) | 135.74 | 135.47 - 137.61 | 0 times | Tue 25 February 2025 | 135.98 (-0.48%) | 136.68 | 135.25 - 137.03 | 0 times | Mon 24 February 2025 | 136.64 (-1.24%) | 137.52 | 135.96 - 137.66 | 0 times |
Weekly price and charts SgiPan
Strong weekly Stock price targets for SgiPan SPAB are 127.08 and 130.89
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 127.89 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for Sgi Pan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 129.50 (-1.87%) | 132.03 | 128.47 - 132.28 | 0 times | Fri 07 March 2025 | 131.97 (-1.41%) | 133.60 | 130.73 - 135.03 | 0 times | Fri 28 February 2025 | 133.86 (-3.25%) | 137.52 | 133.26 - 137.66 | 0 times | Fri 21 February 2025 | 138.36 (0.25%) | 138.46 | 138.11 - 141.21 | 0 times | Fri 14 February 2025 | 138.01 (-0.13%) | 138.75 | 136.86 - 139.57 | 0 times | Fri 07 February 2025 | 138.19 (3.37%) | 135.73 | 132.96 - 138.88 | 0 times | Fri 31 January 2025 | 133.68 (1.7%) | 132.14 | 129.03 - 135.56 | 0 times | Fri 24 January 2025 | 131.45 (-0.61%) | 132.38 | 130.41 - 132.79 | 0 times | Fri 17 January 2025 | 132.26 (0%) | 131.23 | 131.21 - 132.63 | 0 times | Fri 17 January 2025 | 132.26 (0.88%) | 131.21 | 128.83 - 132.63 | 0 times | Fri 10 January 2025 | 131.11 (0.23%) | 131.12 | 129.90 - 132.02 | 0 times |
Monthly price and charts SgiPan
Strong monthly Stock price targets for SgiPan SPAB are 125.71 and 132.27
| Monthly Target 1 | 124.44 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Sgi Pan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 129.50 (-3.26%) | 133.60 | 128.47 - 135.03 | 0 times | Fri 28 February 2025 | 133.86 (0.13%) | 135.73 | 132.96 - 141.21 | 0 times | Fri 31 January 2025 | 133.68 (0.75%) | 131.39 | 128.83 - 135.56 | 0 times | Tue 26 November 2024 | 132.69 (1.69%) | 130.13 | 129.23 - 135.63 | 0 times | Thu 31 October 2024 | 130.49 (-1.52%) | 132.83 | 129.10 - 136.12 | 0 times | Mon 30 September 2024 | 132.50 (4.99%) | 125.34 | 119.88 - 135.23 | 0 times | Fri 30 August 2024 | 126.20 (0.38%) | 125.64 | 115.79 - 127.50 | 0 times | Wed 31 July 2024 | 125.72 (2.76%) | 122.01 | 120.84 - 127.77 | 0 times | Fri 28 June 2024 | 122.34 (2.73%) | 119.07 | 115.84 - 124.12 | 0 times | Fri 31 May 2024 | 119.09 (1.63%) | 117.52 | 117.36 - 127.35 | 0 times | Tue 30 April 2024 | 117.18 (3.37%) | 113.55 | 113.49 - 120.25 | 0 times |
Indicator Analysis of SgiPan
Please login to view indicator analysis. or View indicator analysis of SgiPan SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgi Pan SPAB
DMA (daily moving average) of Sgi Pan SPAB
| DMA period | DMA value |
| 5 day DMA | 130.43 |
| 12 day DMA | 133.56 |
| 20 day DMA | 135.6 |
| 35 day DMA | 134.57 |
| 50 day DMA | 133.73 |
| 100 day DMA | 132.67 |
| 150 day DMA | 129.53 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Sgi Pan SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 131.16 | 132.04 |
| 12 day EMA | 132.74 | 133.33 | 134.05 |
| 20 day EMA | 133.73 | 134.18 | 134.68 |
| 35 day EMA | 133.84 | 134.1 | 134.38 |
| 50 day EMA | 133.18 | 133.33 | 133.49 |
SMA (simple moving average) of Sgi Pan SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.43 | 131.18 | 132.07 |
| 12 day SMA | 133.56 | 134.48 | 135.27 |
| 20 day SMA | 135.6 | 136.03 | 136.42 |
| 35 day SMA | 134.57 | 134.65 | 134.7 |
| 50 day SMA | 133.73 | 133.8 | 133.85 |
| 100 day SMA | 132.67 | 132.59 | 132.52 |
| 150 day SMA | 129.53 | 129.49 | 129.43 |
| 200 day SMA | 127.14 | 127.08 | 127.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.