SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 211.5 and 214.07

Daily Target 1209.37
Daily Target 2211.05
Daily Target 3211.93666666667
Daily Target 4213.62
Daily Target 5214.51

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 20 February 2026 212.74 (1.2%) 210.27 210.25 - 212.82 0 times
Thu 19 February 2026 210.21 (-0.33%) 211.39 207.02 - 211.97 0 times
Wed 18 February 2026 210.90 (1.76%) 206.64 206.64 - 211.62 0 times
Tue 17 February 2026 207.26 (-0.83%) 210.41 205.19 - 210.41 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (0.01%) 209.29 205.85 - 209.29 0 times
Thu 12 February 2026 208.97 (-0.94%) 210.57 208.51 - 213.19 0 times
Wed 11 February 2026 210.95 (0.61%) 209.96 209.91 - 213.34 0 times
Tue 10 February 2026 209.67 (0.29%) 209.17 208.49 - 210.20 0 times
Mon 09 February 2026 209.06 (1.89%) 205.07 204.54 - 209.14 0 times
Fri 06 February 2026 205.18 (2.15%) 200.98 199.67 - 205.40 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 208.97 and 216.6

Weekly Target 1202.62
Weekly Target 2207.68
Weekly Target 3210.25
Weekly Target 4215.31
Weekly Target 5217.88

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (1.86%) 205.07 204.54 - 213.34 0 times
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times
Fri 30 January 2026 207.33 (-2.52%) 210.87 206.22 - 224.21 0 times
Fri 23 January 2026 212.68 (3.75%) 207.19 205.83 - 212.68 0 times
Fri 16 January 2026 205.00 (2.48%) 200.02 199.66 - 207.50 0 times
Fri 09 January 2026 200.03 (3.32%) 194.43 194.43 - 201.60 0 times
Fri 02 January 2026 193.60 (0.07%) 193.34 190.44 - 195.01 0 times
Fri 26 December 2025 193.46 (1.5%) 190.48 190.48 - 196.09 0 times
Fri 19 December 2025 190.61 (3.19%) 184.68 184.31 - 190.77 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 206.15 and 219.93

Monthly Target 1194.77
Monthly Target 2203.75
Monthly Target 3208.54666666667
Monthly Target 4217.53
Monthly Target 5222.33

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 20 February 2026 212.74 (2.61%) 207.77 199.56 - 213.34 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times
Fri 30 May 2025 140.35 (4.51%) 134.83 134.52 - 142.81 0 times
Wed 30 April 2025 134.29 (-1.96%) 136.68 118.33 - 139.36 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 210.02
12 day DMA 208.65
20 day DMA 210.1
35 day DMA 207.41
50 day DMA 202.03
100 day DMA 189.85
150 day DMA 178.85
200 day DMA 169.61

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA210.62209.56209.24
12 day EMA209.66209.1208.9
20 day EMA208.64208.21208
35 day EMA204.95204.49204.15
50 day EMA201.21200.74200.35

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA210.02209.27209.02
12 day SMA208.65208.26208.2
20 day SMA210.1210.09210.07
35 day SMA207.41206.83206.34
50 day SMA202.03201.4200.82
100 day SMA189.85189.43189.05
150 day SMA178.85178.39177.95
200 day SMA169.61169.23168.85
Back to top | Use Dark Theme