SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 191.7 and 196.81

Daily Target 1190.71
Daily Target 2192.68
Daily Target 3195.82333333333
Daily Target 4197.79
Daily Target 5200.93

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 194.64 (-2.02%) 198.97 193.86 - 198.97 0 times
Mon 22 June 2026 198.65 (-1.47%) 198.70 197.75 - 199.69 0 times
Thu 18 June 2026 201.62 (-1.88%) 205.44 201.33 - 205.56 0 times
Wed 17 June 2026 205.49 (0.5%) 204.33 204.27 - 207.82 0 times
Tue 16 June 2026 204.46 (0.13%) 204.45 203.51 - 205.16 0 times
Mon 15 June 2026 204.20 (4.92%) 194.20 194.20 - 204.85 0 times
Fri 12 June 2026 194.63 (2.59%) 189.03 189.03 - 194.99 0 times
Thu 11 June 2026 189.71 (0.74%) 188.46 187.17 - 190.26 0 times
Wed 10 June 2026 188.31 (-2.34%) 193.17 187.99 - 193.17 0 times
Tue 09 June 2026 192.83 (-0.54%) 194.06 191.43 - 195.71 0 times
Mon 08 June 2026 193.87 (0.05%) 194.20 191.86 - 194.65 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 191.34 and 197.17

Weekly Target 1190.23
Weekly Target 2192.44
Weekly Target 3196.06333333333
Weekly Target 4198.27
Weekly Target 5201.89

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 194.64 (-3.46%) 198.70 193.86 - 199.69 0 times
Thu 18 June 2026 201.62 (3.59%) 194.20 194.20 - 207.82 0 times
Fri 12 June 2026 194.63 (0.44%) 194.20 187.17 - 195.71 0 times
Fri 05 June 2026 193.78 (-4.53%) 203.36 193.71 - 203.58 0 times
Fri 29 May 2026 202.98 (4.48%) 201.31 197.38 - 203.43 0 times
Fri 22 May 2026 194.27 (0.02%) 194.54 191.20 - 195.72 0 times
Fri 15 May 2026 194.24 (-3.89%) 202.20 193.89 - 206.48 0 times
Fri 08 May 2026 202.11 (0.57%) 191.42 191.39 - 205.23 0 times
Wed 06 May 2026 200.97 (4.77%) 192.48 190.56 - 201.26 0 times
Fri 01 May 2026 191.82 (-3.7%) 199.02 190.75 - 199.94 0 times
Fri 24 April 2026 199.19 (-4.85%) 210.40 199.19 - 210.40 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 180.58 and 201.23

Monthly Target 1175.89
Monthly Target 2185.27
Monthly Target 3196.54333333333
Monthly Target 4205.92
Monthly Target 5217.19

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 23 June 2026 194.64 (-4.11%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 200.97
12 day DMA 196.85
20 day DMA 198.6
35 day DMA 198.38
50 day DMA 198.76
100 day DMA 200.25
150 day DMA 197.13
200 day DMA 191

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA198.55200.5201.43
12 day EMA198.46199.16199.25
20 day EMA198.32198.71198.72
35 day EMA198.55198.78198.79
50 day EMA198.89199.06199.08

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.97202.88202.08
12 day SMA196.85197.32197.48
20 day SMA198.6198.58198.35
35 day SMA198.38198.27198.08
50 day SMA198.76198.88198.94
100 day SMA200.25200.46200.62
150 day SMA197.13197.02196.87
200 day SMA191190.82190.62
Back to top | Use Dark Theme