SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 214.76 and 217.94

Daily Target 1212.4
Daily Target 2213.94
Daily Target 3215.57666666667
Daily Target 4217.12
Daily Target 5218.76

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 04 September 2026 215.49 (0.01%) 215.30 214.03 - 217.21 0 times
Thu 03 September 2026 215.46 (2.32%) 210.63 210.63 - 215.47 0 times
Wed 02 September 2026 210.57 (0.12%) 210.53 208.70 - 212.45 0 times
Tue 01 September 2026 210.31 (-1.21%) 212.84 209.90 - 213.42 0 times
Mon 31 August 2026 212.89 (-2.09%) 217.96 212.21 - 217.98 0 times
Fri 28 August 2026 217.44 (-0.44%) 218.27 216.88 - 219.98 0 times
Thu 27 August 2026 218.40 (-0.03%) 218.26 216.91 - 218.73 0 times
Wed 26 August 2026 218.47 (0.07%) 218.25 218.01 - 219.85 0 times
Tue 25 August 2026 218.32 (0.83%) 216.46 215.70 - 218.63 0 times
Mon 24 August 2026 216.52 (0.59%) 215.03 215.03 - 217.99 0 times
Fri 21 August 2026 215.25 (2.03%) 210.96 210.96 - 215.99 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 207.46 and 216.74

Weekly Target 1204.78
Weekly Target 2210.13
Weekly Target 3214.05666666667
Weekly Target 4219.41
Weekly Target 5223.34

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 04 September 2026 215.49 (-0.9%) 217.96 208.70 - 217.98 0 times
Fri 28 August 2026 217.44 (1.02%) 215.03 215.03 - 219.98 0 times
Fri 21 August 2026 215.25 (4.36%) 206.26 204.57 - 215.99 0 times
Fri 14 August 2026 206.26 (-1.69%) 209.72 205.71 - 210.82 0 times
Fri 07 August 2026 209.80 (10.55%) 189.15 189.15 - 209.80 0 times
Fri 31 July 2026 189.77 (0.12%) 189.15 187.87 - 191.79 0 times
Fri 24 July 2026 189.54 (0%) 189.21 188.07 - 190.33 0 times
Fri 24 July 2026 189.54 (1.42%) 186.98 186.02 - 193.14 0 times
Fri 17 July 2026 186.88 (-3.25%) 193.75 185.39 - 193.77 0 times
Tue 07 July 2026 193.16 (-0.46%) 197.14 192.87 - 198.53 0 times
Thu 02 July 2026 194.05 (1.74%) 190.84 188.15 - 195.58 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 212.1 and 220.61

Monthly Target 1205.29
Monthly Target 2210.39
Monthly Target 3213.8
Monthly Target 4218.9
Monthly Target 5222.31

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 04 September 2026 215.49 (1.22%) 212.84 208.70 - 217.21 0 times
Mon 31 August 2026 212.89 (12.18%) 189.15 189.15 - 219.98 0 times
Fri 31 July 2026 189.77 (-0.57%) 191.23 185.39 - 198.53 0 times
Tue 30 June 2026 190.85 (-5.98%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 212.94
12 day DMA 215.01
20 day DMA 212.26
35 day DMA 204.25
50 day DMA 200.24
100 day DMA 199.5
150 day DMA 200.25
200 day DMA 197.91

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA214.27213.66212.76
12 day EMA213.32212.92212.46
20 day EMA211.01210.54210.02
35 day EMA206.8206.29205.75
50 day EMA201.57201200.41

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA212.94213.33213.92
12 day SMA215.01214.54213.68
20 day SMA212.26211.98211.3
35 day SMA204.25203.43202.61
50 day SMA200.24199.83199.49
100 day SMA199.5199.35199.21
150 day SMA200.25200.25200.24
200 day SMA197.91197.72197.53
Back to top | Use Dark Theme