SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 202.42 and 204.69

Daily Target 1200.55
Daily Target 2202.01
Daily Target 3202.81666666667
Daily Target 4204.28
Daily Target 5205.09

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 22 April 2026 203.48 (0.49%) 202.62 201.35 - 203.62 0 times
Tue 21 April 2026 202.48 (-2.02%) 206.45 202.09 - 206.85 0 times
Mon 20 April 2026 206.65 (-1.29%) 210.40 206.21 - 210.40 0 times
Fri 17 April 2026 209.35 (2.62%) 203.87 203.39 - 210.60 0 times
Thu 16 April 2026 204.01 (-0.11%) 204.05 203.82 - 205.69 0 times
Wed 15 April 2026 204.23 (-0.17%) 204.85 203.78 - 206.00 0 times
Tue 14 April 2026 204.58 (1.92%) 199.77 199.77 - 205.24 0 times
Mon 13 April 2026 200.73 (-0.36%) 201.14 199.22 - 201.37 0 times
Fri 10 April 2026 201.46 (1.12%) 199.16 198.84 - 202.23 0 times
Thu 09 April 2026 199.22 (-0.45%) 200.75 198.32 - 200.75 0 times
Wed 08 April 2026 200.12 (5.6%) 187.91 187.91 - 203.82 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 197.89 and 206.94

Weekly Target 1196.03
Weekly Target 2199.75
Weekly Target 3205.07666666667
Weekly Target 4208.8
Weekly Target 5214.13

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 22 April 2026 203.48 (-2.8%) 210.40 201.35 - 210.40 0 times
Fri 17 April 2026 209.35 (3.92%) 201.14 199.22 - 210.60 0 times
Fri 10 April 2026 201.46 (5.88%) 190.70 187.63 - 203.82 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 194.12 and 219.96

Monthly Target 1173.77
Monthly Target 2188.63
Monthly Target 3199.61333333333
Monthly Target 4214.47
Monthly Target 5225.45

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 22 April 2026 203.48 (9.63%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 205.19
12 day DMA 202.15
20 day DMA 196.07
35 day DMA 196.64
50 day DMA 201.07
100 day DMA 198.36
150 day DMA 190.51
200 day DMA 180.81

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA204.11204.42205.39
12 day EMA201.71201.39201.19
20 day EMA199.79199.4199.08
35 day EMA200.51200.34200.21
50 day EMA201.89201.82201.79

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.19205.34205.76
12 day SMA202.15201.18200.16
20 day SMA196.07194.94193.9
35 day SMA196.64197.06197.51
50 day SMA201.07201.02201.13
100 day SMA198.36198.05197.76
150 day SMA190.51190.24189.97
200 day SMA180.81180.51180.21
Back to top | Use Dark Theme