SgiPan SPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAC are 71.19 and 72.12

Daily Target 170.93
Daily Target 271.44
Daily Target 371.856666666667
Daily Target 472.37
Daily Target 572.79

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 13 June 2025 71.96 (-0.76%) 72.24 71.34 - 72.27 0 times
Thu 12 June 2025 72.51 (0.36%) 72.39 72.04 - 72.73 0 times
Wed 11 June 2025 72.25 (-0.73%) 72.58 72.17 - 72.75 0 times
Tue 10 June 2025 72.78 (0%) 72.66 72.47 - 73.21 0 times
Mon 09 June 2025 72.78 (0.19%) 72.65 72.62 - 72.92 0 times
Fri 06 June 2025 72.64 (-1.47%) 73.65 72.63 - 73.65 0 times
Thu 05 June 2025 73.72 (1.24%) 72.72 72.60 - 74.04 0 times
Wed 04 June 2025 72.82 (1.62%) 71.68 71.61 - 72.86 0 times
Tue 03 June 2025 71.66 (0.13%) 71.60 71.35 - 71.76 0 times
Mon 02 June 2025 71.57 (2.65%) 69.94 69.86 - 71.62 0 times
Fri 30 May 2025 69.72 (-1.15%) 70.60 69.72 - 70.63 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAC are 70.72 and 72.59

Weekly Target 170.3
Weekly Target 271.13
Weekly Target 372.17
Weekly Target 473
Weekly Target 574.04

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 13 June 2025 71.96 (-0.94%) 72.65 71.34 - 73.21 0 times
Fri 06 June 2025 72.64 (4.19%) 69.94 69.86 - 74.04 0 times
Fri 30 May 2025 69.72 (-0.98%) 70.14 69.65 - 70.88 0 times
Fri 23 May 2025 70.41 (2.94%) 68.54 68.30 - 70.60 0 times
Fri 16 May 2025 68.40 (-0.48%) 68.51 68.13 - 69.39 0 times
Tue 13 May 2025 68.73 (0.04%) 68.70 68.25 - 69.11 0 times
Mon 12 May 2025 68.70 (0.01%) 68.70 68.26 - 69.10 0 times
Fri 09 May 2025 68.69 (0.75%) 67.95 67.65 - 69.32 0 times
Fri 02 May 2025 68.18 (2.11%) 66.75 66.61 - 68.26 0 times
Fri 25 April 2025 66.77 (3.62%) 65.49 65.20 - 66.93 0 times
Tue 15 April 2025 64.44 (4.02%) 62.20 62.16 - 64.57 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAC are 70.91 and 75.09

Monthly Target 167.77
Monthly Target 269.87
Monthly Target 371.953333333333
Monthly Target 474.05
Monthly Target 576.13

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 13 June 2025 71.96 (3.21%) 69.94 69.86 - 74.04 0 times
Fri 30 May 2025 69.72 (4.06%) 67.00 66.82 - 70.88 0 times
Wed 30 April 2025 67.00 (2.49%) 65.50 57.42 - 67.41 0 times
Mon 31 March 2025 65.37 (6.05%) 61.64 60.85 - 68.04 0 times
Fri 28 February 2025 61.64 (0.18%) 60.80 60.31 - 65.53 0 times
Fri 31 January 2025 61.53 (-0.13%) 60.09 58.41 - 62.51 0 times
Tue 26 November 2024 61.61 (-1.83%) 62.85 60.35 - 64.42 0 times
Thu 31 October 2024 62.76 (-4.33%) 65.45 62.46 - 66.07 0 times
Mon 30 September 2024 65.60 (5.38%) 61.82 58.97 - 67.02 0 times
Fri 30 August 2024 62.25 (2.66%) 60.71 56.73 - 63.35 0 times
Wed 31 July 2024 60.64 (3.34%) 58.86 57.96 - 62.19 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAC

DMA (daily moving average) of Sgi Pan SPAC

DMA period DMA value
5 day DMA 72.46
12 day DMA 72.08
20 day DMA 71.06
35 day DMA 69.88
50 day DMA 67.88
100 day DMA 65.55
150 day DMA 64.62
200 day DMA 63.73

EMA (exponential moving average) of Sgi Pan SPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3272.572.49
12 day EMA71.9171.971.79
20 day EMA71.1871.170.95
35 day EMA69.6969.5669.39
50 day EMA68.2368.0867.9

SMA (simple moving average) of Sgi Pan SPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4672.5972.83
12 day SMA72.0871.9271.72
20 day SMA71.0670.9170.73
35 day SMA69.8869.7369.57
50 day SMA67.8867.7767.62
100 day SMA65.5565.4265.28
150 day SMA64.6264.5964.55
200 day SMA63.7363.6763.6
Back to top | Use Dark Theme