SgiPan SPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAC are 103.81 and 105.17

Daily Target 1103.54
Daily Target 2104.08
Daily Target 3104.90333333333
Daily Target 4105.44
Daily Target 5106.26

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 20 April 2026 104.61 (-1.65%) 105.63 104.37 - 105.73 0 times
Fri 17 April 2026 106.36 (2.99%) 103.38 103.00 - 107.14 0 times
Thu 16 April 2026 103.27 (-0.33%) 103.81 103.21 - 104.18 0 times
Wed 15 April 2026 103.61 (-0.35%) 103.99 103.41 - 104.43 0 times
Tue 14 April 2026 103.97 (2.78%) 101.62 101.57 - 104.20 0 times
Mon 13 April 2026 101.16 (-0.51%) 101.17 100.18 - 101.66 0 times
Fri 10 April 2026 101.68 (1.5%) 100.30 99.98 - 102.14 0 times
Thu 09 April 2026 100.18 (-0.54%) 100.42 99.62 - 100.81 0 times
Wed 08 April 2026 100.72 (6.65%) 95.71 95.69 - 102.65 0 times
Tue 07 April 2026 94.44 (-1.3%) 95.72 93.43 - 95.75 0 times
Mon 06 April 2026 95.68 (0.74%) 94.52 94.49 - 95.79 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAC are 103.81 and 105.17

Weekly Target 1103.54
Weekly Target 2104.08
Weekly Target 3104.90333333333
Weekly Target 4105.44
Weekly Target 5106.26

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 20 April 2026 104.61 (-1.65%) 105.63 104.37 - 105.73 0 times
Fri 17 April 2026 106.36 (4.6%) 101.17 100.18 - 107.14 0 times
Fri 10 April 2026 101.68 (7.05%) 94.52 93.43 - 102.65 0 times
Thu 02 April 2026 94.98 (4.28%) 90.80 90.22 - 96.69 0 times
Fri 27 March 2026 91.08 (-5.67%) 89.52 87.74 - 94.17 0 times
Tue 17 March 2026 96.55 (2.26%) 94.53 94.09 - 97.26 0 times
Fri 13 March 2026 94.42 (-4.24%) 97.61 94.30 - 101.98 0 times
Fri 06 March 2026 98.60 (-12.3%) 112.18 97.84 - 112.38 0 times
Fri 27 February 2026 112.43 (3.34%) 108.87 108.77 - 112.93 0 times
Fri 20 February 2026 108.80 (1.27%) 108.06 105.17 - 108.85 0 times
Fri 13 February 2026 107.44 (0%) 107.26 105.90 - 107.83 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAC are 98.88 and 112.88

Monthly Target 187.63
Monthly Target 296.12
Monthly Target 3101.63
Monthly Target 4110.12
Monthly Target 5115.63

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 20 April 2026 104.61 (13.2%) 93.29 93.14 - 107.14 0 times
Tue 31 March 2026 92.41 (-17.81%) 112.18 87.74 - 112.38 0 times
Fri 27 February 2026 112.43 (5.06%) 106.18 102.19 - 112.93 0 times
Fri 30 January 2026 107.01 (9.06%) 98.30 98.18 - 116.31 0 times
Wed 31 December 2025 98.12 (7.41%) 91.41 90.30 - 100.29 0 times
Fri 28 November 2025 91.35 (3.44%) 87.84 85.06 - 92.25 0 times
Fri 31 October 2025 88.31 (-1.41%) 89.46 87.71 - 92.74 0 times
Tue 30 September 2025 89.57 (11.23%) 81.03 79.91 - 89.70 0 times
Fri 29 August 2025 80.53 (8.28%) 74.07 73.45 - 80.65 0 times
Thu 31 July 2025 74.37 (1.4%) 73.58 72.86 - 76.79 0 times
Mon 30 June 2025 73.34 (5.19%) 69.94 69.66 - 74.04 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAC

DMA (daily moving average) of Sgi Pan SPAC

DMA period DMA value
5 day DMA 104.36
12 day DMA 100.89
20 day DMA 97.4
35 day DMA 99.35
50 day DMA 101.81
100 day DMA 100.32
150 day DMA 96.33
200 day DMA 91.47

EMA (exponential moving average) of Sgi Pan SPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.02103.73102.41
12 day EMA101.57101.02100.05
20 day EMA100.3899.9399.25
35 day EMA101.07100.86100.54
50 day EMA102.68102.6102.45

SMA (simple moving average) of Sgi Pan SPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.36103.67102.74
12 day SMA100.89100.2199.04
20 day SMA97.49796.47
35 day SMA99.3599.5299.63
50 day SMA101.81101.87101.84
100 day SMA100.32100.1599.97
150 day SMA96.3396.1896.02
200 day SMA91.4791.3191.13
Back to top | Use Dark Theme