SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 878.82 and 906.82

Daily Target 1873.31
Daily Target 2884.33
Daily Target 3901.31333333333
Daily Target 4912.33
Daily Target 5929.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 895.34 (-2.5%) 918.30 890.30 - 918.30 0 times
Thu 03 September 2026 918.30 (5.84%) 867.66 861.60 - 919.96 0 times
Wed 02 September 2026 867.66 (2.25%) 848.59 825.89 - 869.57 0 times
Tue 01 September 2026 848.59 (-3.23%) 879.01 845.34 - 890.30 0 times
Mon 31 August 2026 876.91 (-4.97%) 922.76 876.27 - 932.07 0 times
Fri 28 August 2026 922.76 (6.73%) 864.60 864.60 - 949.93 0 times
Thu 27 August 2026 864.60 (1.13%) 854.97 843.11 - 867.98 0 times
Wed 26 August 2026 854.97 (-0.7%) 860.96 853.95 - 873.72 0 times
Tue 25 August 2026 860.96 (-2.15%) 879.91 852.04 - 885.52 0 times
Mon 24 August 2026 879.91 (0.75%) 873.34 865.75 - 892.85 0 times
Fri 21 August 2026 873.34 (1.14%) 863.52 863.52 - 884.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 807.53 and 913.71

Weekly Target 1778.25
Weekly Target 2836.8
Weekly Target 3884.43333333333
Weekly Target 4942.98
Weekly Target 5990.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 895.34 (-2.97%) 922.76 825.89 - 932.07 0 times
Fri 28 August 2026 922.76 (5.66%) 873.34 843.11 - 949.93 0 times
Fri 21 August 2026 873.34 (2.01%) 856.12 825.57 - 884.24 0 times
Fri 14 August 2026 856.12 (-2.86%) 883.73 841.83 - 906.50 0 times
Fri 07 August 2026 881.37 (7.46%) 817.21 792.41 - 901.65 0 times
Fri 31 July 2026 820.15 (2.59%) 799.48 791.77 - 842.79 0 times
Fri 24 July 2026 799.48 (0%) 805.03 786.35 - 807.07 0 times
Fri 24 July 2026 799.48 (0.06%) 798.97 786.35 - 846.93 0 times
Fri 17 July 2026 798.97 (-2.22%) 813.96 781.56 - 845.02 0 times
Tue 07 July 2026 817.15 (0.69%) 811.54 797.51 - 824.61 0 times
Thu 02 July 2026 811.54 (4.27%) 778.31 752.23 - 817.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 860.62 and 954.69

Monthly Target 1786.33
Monthly Target 2840.83
Monthly Target 3880.39666666667
Monthly Target 4934.9
Monthly Target 5974.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 895.34 (2.1%) 879.01 825.89 - 919.96 0 times
Mon 31 August 2026 876.91 (6.92%) 817.21 792.41 - 949.93 0 times
Fri 31 July 2026 820.15 (6.2%) 772.25 752.23 - 846.93 0 times
Tue 30 June 2026 772.25 (-12.37%) 881.31 739.47 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 881.36
12 day DMA 877.24
20 day DMA 872.58
35 day DMA 854.37
50 day DMA 836.78
100 day DMA 875.68
150 day DMA 937.27
200 day DMA 971.78

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA888.9885.68869.37
12 day EMA879.04876.08868.41
20 day EMA870.95868.38863.13
35 day EMA856.16853.85850.06
50 day EMA841.17838.96835.72

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA881.36886.84876.1
12 day SMA877.24874.41867.48
20 day SMA872.58871.88869.72
35 day SMA854.37851.9848.49
50 day SMA836.78834.7832.54
100 day SMA875.68876.81877.44
150 day SMA937.27939.29942.48
200 day SMA971.78972.15972.29
Back to top | Use Dark Theme