SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 653.95 and 676.91

Daily Target 1649.51
Daily Target 2658.39
Daily Target 3672.46666666667
Daily Target 4681.35
Daily Target 5695.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 667.28 (-1.84%) 679.78 663.58 - 686.54 0 times
Thu 12 June 2025 679.78 (-2.44%) 696.81 671.87 - 696.81 0 times
Wed 11 June 2025 696.81 (1.28%) 688.01 685.90 - 704.08 0 times
Tue 10 June 2025 688.01 (-1.41%) 697.83 681.44 - 700.25 0 times
Mon 09 June 2025 697.83 (2.79%) 678.89 675.70 - 706.63 0 times
Fri 06 June 2025 678.89 (5.36%) 644.38 644.38 - 680.48 0 times
Thu 05 June 2025 644.38 (0.26%) 642.72 639.98 - 660.39 0 times
Wed 04 June 2025 642.72 (-1.66%) 653.57 638.71 - 654.65 0 times
Tue 03 June 2025 653.57 (2.94%) 633.67 632.97 - 654.33 0 times
Mon 02 June 2025 634.88 (2.78%) 617.72 617.34 - 638.07 0 times
Fri 30 May 2025 617.72 (-1.02%) 624.10 613.20 - 624.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 643.91 and 686.96

Weekly Target 1636.11
Weekly Target 2651.7
Weekly Target 3679.16333333333
Weekly Target 4694.75
Weekly Target 5722.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 667.28 (-1.71%) 678.89 663.58 - 706.63 0 times
Fri 06 June 2025 678.89 (9.9%) 617.72 617.34 - 680.48 0 times
Fri 30 May 2025 617.72 (-4.27%) 645.28 613.20 - 645.28 0 times
Fri 23 May 2025 645.28 (4.47%) 617.66 617.34 - 676.97 0 times
Fri 16 May 2025 617.66 (0.29%) 606.88 603.63 - 626.27 0 times
Tue 13 May 2025 615.88 (1.7%) 630.65 604.59 - 637.94 0 times
Mon 12 May 2025 605.58 (-3.8%) 630.65 605.10 - 637.94 0 times
Fri 09 May 2025 629.47 (3.78%) 606.56 599.17 - 634.43 0 times
Fri 02 May 2025 606.56 (1.54%) 597.38 588.01 - 613.52 0 times
Fri 25 April 2025 597.38 (-4.32%) 612.75 592.47 - 617.34 0 times
Tue 15 April 2025 624.36 (7.97%) 578.25 578.25 - 625.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 642.31 and 731.6

Monthly Target 1574.46
Monthly Target 2620.87
Monthly Target 3663.75
Monthly Target 4710.16
Monthly Target 5753.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 667.28 (8.02%) 617.72 617.34 - 706.63 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times
Mon 31 March 2025 638.20 (9.74%) 581.56 581.56 - 639.98 0 times
Fri 28 February 2025 581.56 (-14.92%) 683.54 575.57 - 685.26 0 times
Fri 31 January 2025 683.54 (7.52%) 588.32 580.99 - 687.18 0 times
Tue 26 November 2024 635.71 (-10.33%) 708.92 590.56 - 729.27 0 times
Thu 31 October 2024 708.92 (11.14%) 637.88 626.59 - 800.38 0 times
Mon 30 September 2024 637.88 (3.88%) 614.03 571.74 - 718.43 0 times
Fri 30 August 2024 614.03 (4.06%) 590.05 519.45 - 632.01 0 times
Wed 31 July 2024 590.05 (-5.39%) 623.66 554.20 - 677.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 685.94
12 day DMA 660.5
20 day DMA 652.82
35 day DMA 635.66
50 day DMA 622.78
100 day DMA 624.44
150 day DMA 635.36
200 day DMA 629.03

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA676.69681.39682.19
12 day EMA666.04665.81663.27
20 day EMA655.49654.25651.56
35 day EMA641.69640.18637.85
50 day EMA629.31627.76625.64

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA685.94688.26681.18
12 day SMA660.5656.36652.09
20 day SMA652.82650.53647.19
35 day SMA635.66633.91631.56
50 day SMA622.78622.2621.37
100 day SMA624.44623.81623.01
150 day SMA635.36635.27635.2
200 day SMA629.03628.58628.14
Back to top | Use Dark Theme