SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 616.87 and 644.29

Daily Target 1611.92
Daily Target 2621.81
Daily Target 3639.34333333333
Daily Target 4649.23
Daily Target 5666.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 631.69 (-3.41%) 654.01 629.46 - 656.88 0 times
Fri 22 November 2024 654.01 (-2.41%) 670.15 650.51 - 672.83 0 times
Thu 21 November 2024 670.15 (1.73%) 658.73 656.25 - 670.91 0 times
Wed 20 November 2024 658.73 (-1.2%) 666.70 649.55 - 672.83 0 times
Tue 19 November 2024 666.70 (2.82%) 648.40 641.26 - 672.19 0 times
Mon 18 November 2024 648.40 (6.46%) 609.05 609.05 - 650.51 0 times
Fri 15 November 2024 609.05 (1.89%) 597.76 597.76 - 624.04 0 times
Thu 14 November 2024 597.76 (-0.71%) 602.04 590.56 - 603.31 0 times
Wed 13 November 2024 602.04 (-0.65%) 607.46 599.17 - 618.30 0 times
Tue 12 November 2024 605.98 (-3.94%) 632.33 604.59 - 635.58 0 times
Mon 11 November 2024 630.86 (-0.72%) 636.79 628.18 - 642.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 616.87 and 644.29

Weekly Target 1611.92
Weekly Target 2621.81
Weekly Target 3639.34333333333
Weekly Target 4649.23
Weekly Target 5666.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 631.69 (-3.41%) 654.01 629.46 - 656.88 0 times
Fri 22 November 2024 654.01 (7.38%) 609.05 609.05 - 672.83 0 times
Fri 15 November 2024 609.05 (-4.15%) 636.79 590.56 - 642.21 0 times
Fri 08 November 2024 635.45 (-10.14%) 707.14 633.54 - 716.83 0 times
Fri 01 November 2024 707.14 (-7.81%) 767.02 705.35 - 800.38 0 times
Fri 25 October 2024 767.02 (10.86%) 691.90 669.32 - 777.42 0 times
Fri 18 October 2024 691.90 (1.41%) 682.27 638.71 - 693.55 0 times
Fri 11 October 2024 682.27 (7.14%) 636.79 632.97 - 695.79 0 times
Fri 04 October 2024 636.79 (-2.43%) 652.67 624.36 - 654.33 0 times
Fri 27 September 2024 652.67 (-5.07%) 687.56 647.00 - 687.56 0 times
Fri 20 September 2024 687.56 (0.66%) 683.03 664.85 - 718.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 541.77 and 680.48

Monthly Target 1511.8
Monthly Target 2571.74
Monthly Target 3650.50666666667
Monthly Target 4710.45
Monthly Target 5789.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 631.69 (-10.89%) 708.92 590.56 - 729.27 0 times
Thu 31 October 2024 708.92 (11.14%) 637.88 626.59 - 800.38 0 times
Mon 30 September 2024 637.88 (3.88%) 614.03 571.74 - 718.43 0 times
Fri 30 August 2024 614.03 (4.06%) 590.05 519.45 - 632.01 0 times
Wed 31 July 2024 590.05 (-5.39%) 623.66 554.20 - 677.29 0 times
Fri 28 June 2024 623.66 (7.12%) 582.20 555.48 - 631.37 0 times
Fri 31 May 2024 582.20 (-4.19%) 607.65 580.99 - 672.83 0 times
Tue 30 April 2024 607.65 (-6.72%) 651.46 597.25 - 707.90 0 times
Thu 28 March 2024 651.46 (7.89%) 603.82 597.57 - 713.32 0 times
Thu 29 February 2024 603.82 (-5.02%) 635.71 549.74 - 641.90 0 times
Wed 31 January 2024 635.71 (-10.14%) 707.46 577.16 - 715.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 656.26
12 day DMA 634.24
20 day DMA 661.64
35 day DMA 673
50 day DMA 670.12
100 day DMA 634.2
150 day DMA 626.73
200 day DMA 630.15

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA646.48653.88653.82
12 day EMA648.76651.86651.47
20 day EMA655.58658.09658.52
35 day EMA659.82661.48661.92
50 day EMA667.71669.18669.8

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA656.26659.6650.61
12 day SMA634.24635.95636.71
20 day SMA661.64669.12674.77
35 day SMA673673.65673.16
50 day SMA670.12671.29671.87
100 day SMA634.2634.35634.44
150 day SMA626.73626.83626.84
200 day SMA630.15629.84629.45
Back to top | Use Dark Theme