SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 587.78 and 617.12

Daily Target 1581.16
Daily Target 2594.4
Daily Target 3610.49666666667
Daily Target 4623.74
Daily Target 5639.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 607.65 (-2.54%) 623.46 597.25 - 626.59 0 times
Mon 29 April 2024 623.46 (2.01%) 611.16 605.86 - 628.82 0 times
Fri 26 April 2024 611.16 (-2.41%) 626.27 610.96 - 635.84 0 times
Thu 25 April 2024 626.27 (-2.61%) 643.04 624.04 - 648.59 0 times
Wed 24 April 2024 643.04 (-1.8%) 654.84 640.62 - 661.98 0 times
Tue 23 April 2024 654.84 (1.1%) 647.70 634.24 - 659.43 0 times
Mon 22 April 2024 647.70 (-1.05%) 654.59 642.21 - 660.39 0 times
Fri 19 April 2024 654.59 (-1.16%) 662.30 639.98 - 667.41 0 times
Thu 18 April 2024 662.30 (0.75%) 657.39 654.33 - 674.42 0 times
Wed 17 April 2024 657.39 (-0.04%) 657.65 647.00 - 672.83 0 times
Tue 16 April 2024 657.65 (-1.22%) 665.75 641.26 - 665.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 586.67 and 618.24

Weekly Target 1579.67
Weekly Target 2593.66
Weekly Target 3611.24
Weekly Target 4625.23
Weekly Target 5642.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 607.65 (-0.57%) 611.16 597.25 - 628.82 0 times
Fri 26 April 2024 611.16 (-6.63%) 654.59 610.96 - 661.98 0 times
Fri 19 April 2024 654.59 (-3.12%) 675.70 639.98 - 676.33 0 times
Fri 12 April 2024 675.70 (5.17%) 642.47 635.52 - 707.90 0 times
Fri 05 April 2024 642.47 (-1.38%) 651.46 632.65 - 670.28 0 times
Thu 28 March 2024 651.46 (2.32%) 636.67 620.53 - 658.80 0 times
Fri 22 March 2024 636.67 (-8.44%) 695.34 626.27 - 696.10 0 times
Fri 15 March 2024 695.34 (6.34%) 660.39 645.40 - 713.32 0 times
Fri 08 March 2024 653.89 (6.53%) 613.83 598.21 - 684.63 0 times
Fri 01 March 2024 613.83 (-3.48%) 635.96 584.50 - 635.96 0 times
Fri 23 February 2024 635.96 (3.74%) 613.01 596.93 - 641.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 547.13 and 657.78

Monthly Target 1526.95
Monthly Target 2567.3
Monthly Target 3637.6
Monthly Target 4677.95
Monthly Target 5748.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 607.65 (-6.72%) 651.46 597.25 - 707.90 0 times
Thu 28 March 2024 651.46 (7.89%) 603.82 597.57 - 713.32 0 times
Thu 29 February 2024 603.82 (-5.02%) 635.71 549.74 - 641.90 0 times
Wed 31 January 2024 635.71 (-10.14%) 707.46 577.16 - 715.56 0 times
Fri 29 December 2023 707.46 (8.71%) 650.76 599.17 - 803.25 0 times
Thu 30 November 2023 650.76 (-10.36%) 710.58 626.93 - 727.67 0 times
Mon 30 October 2023 725.95 (-9.37%) 801.02 693.87 - 802.61 0 times
Fri 29 September 2023 801.02 (3.06%) 777.23 752.86 - 830.03 0 times
Thu 31 August 2023 777.23 (-4.46%) 813.52 765.62 - 860.33 0 times
Mon 31 July 2023 813.52 (4.39%) 779.33 757.65 - 844.70 0 times
Fri 30 June 2023 779.33 (-10.08%) 866.70 768.49 - 923.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 622.32
12 day DMA 642.65
20 day DMA 652.35
35 day DMA 653.12
50 day DMA 645.44
100 day DMA 646.47
150 day DMA 668.03
200 day DMA 700.91

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA622.15629.4632.37
12 day EMA636.53641.78645.11
20 day EMA642.47646.13648.52
35 day EMA642.73644.8646.06
50 day EMA638.63639.89640.56

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA622.32631.75636.6
12 day SMA642.65648.32651.68
20 day SMA652.35653.99654.83
35 day SMA653.12654.75655.62
50 day SMA645.44645.55645.32
100 day SMA646.47646.65646.42
150 day SMA668.03669.27670.44
200 day SMA700.91701.85702.68
Back to top | Use Dark Theme