SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 228.9 and 232.52

Daily Target 1228.26
Daily Target 2229.54
Daily Target 3231.88333333333
Daily Target 4233.16
Daily Target 5235.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 230.81 (-0.52%) 231.82 230.61 - 234.23 0 times
Wed 15 April 2026 232.01 (2.35%) 226.88 226.77 - 232.56 0 times
Tue 14 April 2026 226.69 (2.22%) 221.10 221.05 - 227.50 0 times
Mon 13 April 2026 221.76 (2.6%) 216.54 216.02 - 221.76 0 times
Fri 10 April 2026 216.13 (-0.5%) 217.09 215.26 - 217.86 0 times
Thu 09 April 2026 217.21 (-0.27%) 218.48 215.47 - 218.48 0 times
Wed 08 April 2026 217.80 (1.56%) 213.58 213.58 - 222.68 0 times
Tue 07 April 2026 214.46 (-0.89%) 216.41 213.24 - 217.14 0 times
Mon 06 April 2026 216.38 (0.31%) 216.50 214.71 - 216.65 0 times
Thu 02 April 2026 215.71 (0.57%) 215.10 211.18 - 216.33 0 times
Wed 01 April 2026 214.49 (-0.05%) 213.90 213.51 - 217.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 223.42 and 241.63

Weekly Target 1208.81
Weekly Target 2219.81
Weekly Target 3227.02
Weekly Target 4238.02
Weekly Target 5245.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 230.81 (6.79%) 216.54 216.02 - 234.23 0 times
Fri 10 April 2026 216.13 (0.19%) 216.50 213.24 - 222.68 0 times
Thu 02 April 2026 215.71 (3.35%) 209.31 208.19 - 217.07 0 times
Fri 27 March 2026 208.72 (-4.76%) 211.70 208.22 - 216.59 0 times
Tue 17 March 2026 219.15 (2.16%) 214.79 213.15 - 219.34 0 times
Fri 13 March 2026 214.51 (-3.06%) 221.90 212.18 - 221.98 0 times
Fri 06 March 2026 221.27 (-0.85%) 223.72 218.23 - 227.85 0 times
Fri 27 February 2026 223.17 (-4.28%) 232.98 222.44 - 233.01 0 times
Fri 20 February 2026 233.14 (-1.83%) 237.61 231.24 - 239.95 0 times
Fri 13 February 2026 237.48 (0%) 236.61 235.92 - 238.36 0 times
Fri 13 February 2026 237.48 (-0.51%) 238.65 234.71 - 244.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 221 and 244.05

Monthly Target 1202.36
Monthly Target 2216.58
Monthly Target 3225.40666666667
Monthly Target 4239.63
Monthly Target 5248.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 230.81 (7.56%) 213.90 211.18 - 234.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 225.48
12 day DMA 219.84
20 day DMA 217.16
35 day DMA 219.33
50 day DMA 225.16
100 day DMA 239.83
150 day DMA 246.79
200 day DMA 252.68

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.68224.62220.93
12 day EMA221.93220.32218.19
20 day EMA220.71219.65218.35
35 day EMA223.4222.96222.43
50 day EMA227.34227.2227

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.48222.76219.92
12 day SMA219.84218.23216.29
20 day SMA217.16216.34215.36
35 day SMA219.33219.39219.44
50 day SMA225.16225.53225.89
100 day SMA239.83239.93240.07
150 day SMA246.79247.06247.29
200 day SMA252.68252.79252.9
Back to top | Use Dark Theme