SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 215.59 and 218.65

Daily Target 1214.96
Daily Target 2216.22
Daily Target 3218.01666666667
Daily Target 4219.28
Daily Target 5221.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 217.49 (-0.84%) 219.69 216.75 - 219.81 0 times
Mon 22 June 2026 219.33 (-0.87%) 220.33 219.00 - 222.56 0 times
Thu 18 June 2026 221.26 (-0.33%) 223.58 220.98 - 223.58 0 times
Wed 17 June 2026 221.99 (-1.26%) 224.78 221.99 - 225.98 0 times
Tue 16 June 2026 224.82 (0.62%) 223.54 223.26 - 225.79 0 times
Mon 15 June 2026 223.44 (-0.01%) 222.93 222.69 - 227.14 0 times
Fri 12 June 2026 223.47 (1.07%) 220.71 220.68 - 224.95 0 times
Thu 11 June 2026 221.11 (0.26%) 220.87 218.50 - 221.26 0 times
Wed 10 June 2026 220.54 (-0.56%) 222.02 220.47 - 224.00 0 times
Tue 09 June 2026 221.79 (1.3%) 219.07 218.78 - 223.86 0 times
Mon 08 June 2026 218.95 (-0.29%) 220.28 218.00 - 220.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 214.22 and 220.03

Weekly Target 1213.12
Weekly Target 2215.31
Weekly Target 3218.93333333333
Weekly Target 4221.12
Weekly Target 5224.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 217.49 (-1.7%) 220.33 216.75 - 222.56 0 times
Thu 18 June 2026 221.26 (-0.99%) 222.93 220.98 - 227.14 0 times
Fri 12 June 2026 223.47 (1.77%) 220.28 218.00 - 224.95 0 times
Fri 05 June 2026 219.59 (-2.57%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (0.37%) 225.08 223.68 - 228.06 0 times
Fri 22 May 2026 224.56 (-0.21%) 225.34 219.76 - 226.12 0 times
Fri 15 May 2026 225.03 (-2.56%) 230.96 222.39 - 231.46 0 times
Fri 08 May 2026 230.94 (-0.66%) 232.49 227.47 - 235.51 0 times
Wed 06 May 2026 232.47 (0.9%) 231.21 229.38 - 235.51 0 times
Fri 01 May 2026 230.39 (0.94%) 228.24 222.76 - 232.07 0 times
Fri 24 April 2026 228.24 (-2.98%) 236.04 227.88 - 238.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 210.31 and 222.4

Monthly Target 1207.92
Monthly Target 2212.7
Monthly Target 3220.00666666667
Monthly Target 4224.79
Monthly Target 5232.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 217.49 (-3.51%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 220.98
12 day DMA 221.15
20 day DMA 222.12
35 day DMA 224.36
50 day DMA 226.11
100 day DMA 226.24
150 day DMA 235.55
200 day DMA 242.21

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.02221.28222.25
12 day EMA221.22221.9222.37
20 day EMA222.08222.56222.9
35 day EMA223.45223.8224.06
50 day EMA224.86225.16225.4

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.98222.17223
12 day SMA221.15221.47221.2
20 day SMA222.12222.48222.77
35 day SMA224.36224.74225.06
50 day SMA226.11226.19226.13
100 day SMA226.24226.57226.9
150 day SMA235.55235.8236.04
200 day SMA242.21242.48242.74
Back to top | Use Dark Theme