SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 249.58 and 256.26

Daily Target 1248.4
Daily Target 2250.76
Daily Target 3255.07666666667
Daily Target 4257.44
Daily Target 5261.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 253.13 (-2.01%) 257.72 252.71 - 259.39 0 times
Thu 12 June 2025 258.33 (-1.24%) 261.13 256.68 - 261.24 0 times
Wed 11 June 2025 261.57 (-0.37%) 262.27 260.91 - 263.55 0 times
Tue 10 June 2025 262.54 (0.14%) 261.78 261.05 - 262.54 0 times
Mon 09 June 2025 262.17 (0.14%) 261.39 261.26 - 263.23 0 times
Fri 06 June 2025 261.80 (1.62%) 257.70 257.50 - 262.16 0 times
Thu 05 June 2025 257.62 (-0.22%) 258.33 255.55 - 258.77 0 times
Wed 04 June 2025 258.20 (-0.07%) 258.55 258.06 - 259.52 0 times
Tue 03 June 2025 258.38 (0.47%) 256.76 256.41 - 259.16 0 times
Mon 02 June 2025 257.18 (-0.55%) 258.61 254.52 - 259.44 0 times
Fri 30 May 2025 258.59 (-0.15%) 258.56 256.61 - 260.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 247.5 and 258.34

Weekly Target 1245.62
Weekly Target 2249.38
Weekly Target 3256.46333333333
Weekly Target 4260.22
Weekly Target 5267.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 253.13 (-3.31%) 261.39 252.71 - 263.55 0 times
Fri 06 June 2025 261.80 (1.24%) 258.61 254.52 - 262.16 0 times
Fri 30 May 2025 258.59 (0.9%) 256.67 256.45 - 262.33 0 times
Fri 23 May 2025 256.29 (-4.98%) 269.34 253.89 - 269.45 0 times
Fri 16 May 2025 269.71 (-0.13%) 268.94 266.82 - 271.43 0 times
Tue 13 May 2025 270.05 (0.55%) 257.91 257.41 - 271.43 0 times
Mon 12 May 2025 268.56 (4.5%) 257.91 257.41 - 269.77 0 times
Fri 09 May 2025 256.99 (1.21%) 254.97 249.98 - 259.28 0 times
Fri 02 May 2025 253.92 (1.73%) 250.13 245.65 - 255.46 0 times
Fri 25 April 2025 249.61 (3.46%) 237.67 229.92 - 250.59 0 times
Tue 15 April 2025 241.26 (4.38%) 231.33 230.38 - 242.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 247.5 and 258.34

Monthly Target 1245.62
Monthly Target 2249.38
Monthly Target 3256.46333333333
Monthly Target 4260.22
Monthly Target 5267.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 253.13 (-2.11%) 258.61 252.71 - 263.55 0 times
Fri 30 May 2025 258.59 (3.53%) 250.76 249.98 - 271.43 0 times
Wed 30 April 2025 249.78 (-5.39%) 263.60 217.87 - 269.84 0 times
Mon 31 March 2025 264.02 (-11.36%) 297.75 257.08 - 300.04 0 times
Fri 28 February 2025 297.86 (-4.72%) 316.97 291.32 - 316.97 0 times
Fri 31 January 2025 312.60 (3.16%) 298.18 286.31 - 314.96 0 times
Tue 26 November 2024 303.02 (11.09%) 272.34 270.49 - 304.42 0 times
Thu 31 October 2024 272.76 (2.49%) 266.70 264.81 - 283.03 0 times
Mon 30 September 2024 266.13 (3.08%) 257.58 246.30 - 269.26 0 times
Fri 30 August 2024 258.19 (-1.69%) 264.86 232.59 - 265.81 0 times
Tue 30 July 2024 262.62 (5.55%) 248.40 246.60 - 262.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 259.55
12 day DMA 259.04
20 day DMA 260.39
35 day DMA 259.96
50 day DMA 253.93
100 day DMA 272.89
150 day DMA 276.24
200 day DMA 270.89

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.89260.27261.24
12 day EMA259.21260.31260.67
20 day EMA259.44260.1260.29
35 day EMA257.5257.76257.73
50 day EMA255.75255.86255.76

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.55261.28261.14
12 day SMA259.04259.67259.91
20 day SMA260.39261.15261.7
35 day SMA259.96259.89259.64
50 day SMA253.93254.22254.33
100 day SMA272.89273.26273.57
150 day SMA276.24276.34276.4
200 day SMA270.89270.91270.93
Back to top | Use Dark Theme