SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 232.27 and 234.92

Daily Target 1231.62
Daily Target 2232.91
Daily Target 3234.26666666667
Daily Target 4235.56
Daily Target 5236.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 234.21 (-0.43%) 235.11 232.97 - 235.62 0 times
Thu 03 September 2026 235.21 (0.95%) 233.14 232.75 - 236.68 0 times
Wed 02 September 2026 232.99 (-0.38%) 233.98 232.42 - 234.94 0 times
Tue 01 September 2026 233.87 (-2.45%) 239.70 233.47 - 239.93 0 times
Mon 31 August 2026 239.74 (0.08%) 240.24 238.51 - 240.49 0 times
Fri 28 August 2026 239.55 (0.21%) 238.87 238.87 - 241.54 0 times
Thu 27 August 2026 239.04 (0.32%) 238.20 237.78 - 240.41 0 times
Wed 26 August 2026 238.28 (-0.23%) 238.73 238.13 - 239.66 0 times
Tue 25 August 2026 238.82 (0.12%) 238.50 237.30 - 239.04 0 times
Mon 24 August 2026 238.53 (0.46%) 237.32 236.69 - 239.17 0 times
Fri 21 August 2026 237.43 (1.09%) 234.82 234.63 - 238.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 229.28 and 237.35

Weekly Target 1227.64
Weekly Target 2230.92
Weekly Target 3235.70666666667
Weekly Target 4238.99
Weekly Target 5243.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 234.21 (-2.23%) 240.24 232.42 - 240.49 0 times
Fri 28 August 2026 239.55 (0.89%) 237.32 236.69 - 241.54 0 times
Fri 21 August 2026 237.43 (-2.25%) 243.04 234.63 - 243.07 0 times
Fri 14 August 2026 242.90 (1.69%) 238.79 236.99 - 247.58 0 times
Fri 07 August 2026 238.86 (5.35%) 226.00 226.00 - 240.23 0 times
Fri 31 July 2026 226.74 (0.43%) 225.45 222.79 - 230.74 0 times
Fri 24 July 2026 225.77 (0%) 222.11 221.90 - 225.97 0 times
Fri 24 July 2026 225.77 (-0.56%) 227.30 221.12 - 227.31 0 times
Fri 17 July 2026 227.04 (2.55%) 223.92 221.87 - 230.44 0 times
Tue 07 July 2026 221.40 (-0.01%) 221.93 221.39 - 224.24 0 times
Thu 02 July 2026 221.43 (2.67%) 215.86 213.99 - 222.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 229.56 and 237.07

Monthly Target 1228.01
Monthly Target 2231.11
Monthly Target 3235.52
Monthly Target 4238.62
Monthly Target 5243.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 234.21 (-2.31%) 239.70 232.42 - 239.93 0 times
Mon 31 August 2026 239.74 (5.73%) 226.00 226.00 - 247.58 0 times
Fri 31 July 2026 226.74 (4.23%) 217.91 217.37 - 230.74 0 times
Tue 30 June 2026 217.53 (-3.49%) 225.78 213.30 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 235.2
12 day DMA 236.88
20 day DMA 238.54
35 day DMA 234.6
50 day DMA 230.59
100 day DMA 228.35
150 day DMA 227.69
200 day DMA 234.31

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.19235.68235.92
12 day EMA236.41236.81237.1
20 day EMA236.17236.38236.5
35 day EMA233.62233.58233.48
50 day EMA230.25230.09229.88

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.2236.27237.04
12 day SMA236.88237.22237.35
20 day SMA238.54238.78238.86
35 day SMA234.6234.3234.06
50 day SMA230.59230.26229.94
100 day SMA228.35228.23228.04
150 day SMA227.69227.8227.91
200 day SMA234.31234.41234.51
Back to top | Use Dark Theme