SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 228.57 and 236.79

Daily Target 1226.87
Daily Target 2230.26
Daily Target 3235.09
Daily Target 4238.48
Daily Target 5243.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 233.65 (-2.32%) 239.92 231.70 - 239.92 0 times
Wed 18 February 2026 239.19 (0.88%) 236.84 236.49 - 239.95 0 times
Tue 17 February 2026 237.11 (-0.16%) 237.61 235.18 - 238.82 0 times
Fri 13 February 2026 237.48 (0%) 236.61 235.92 - 238.36 0 times
Fri 13 February 2026 237.48 (0.37%) 236.61 235.92 - 238.36 0 times
Thu 12 February 2026 236.61 (-1.05%) 238.82 234.71 - 241.62 0 times
Wed 11 February 2026 239.13 (-1.32%) 242.82 238.46 - 243.06 0 times
Tue 10 February 2026 242.34 (0.65%) 240.87 240.74 - 244.35 0 times
Mon 09 February 2026 240.77 (0.87%) 238.65 237.89 - 240.96 0 times
Fri 06 February 2026 238.69 (1.6%) 235.04 233.95 - 238.91 0 times
Thu 05 February 2026 234.94 (-3.14%) 242.35 233.94 - 242.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 228.55 and 236.8

Weekly Target 1226.85
Weekly Target 2230.25
Weekly Target 3235.1
Weekly Target 4238.5
Weekly Target 5243.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 233.65 (-1.61%) 237.61 231.70 - 239.95 0 times
Fri 13 February 2026 237.48 (0%) 236.61 235.92 - 238.36 0 times
Fri 13 February 2026 237.48 (-0.51%) 238.65 234.71 - 244.35 0 times
Fri 06 February 2026 238.69 (-4.18%) 249.46 233.94 - 250.24 0 times
Fri 30 January 2026 249.11 (-3.17%) 256.03 248.41 - 256.41 0 times
Fri 23 January 2026 257.27 (-3.54%) 263.63 254.24 - 263.75 0 times
Fri 16 January 2026 266.71 (1.44%) 263.09 257.46 - 267.64 0 times
Fri 09 January 2026 262.93 (2.27%) 257.91 257.40 - 266.58 0 times
Fri 02 January 2026 257.09 (0.45%) 256.02 254.99 - 257.90 0 times
Fri 26 December 2025 255.93 (0.85%) 253.72 253.28 - 256.45 0 times
Fri 19 December 2025 253.78 (-0.15%) 254.26 251.44 - 256.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 223.41 and 241.95

Monthly Target 1219.99
Monthly Target 2226.82
Monthly Target 3238.53
Monthly Target 4245.36
Monthly Target 5257.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 233.65 (-6.21%) 249.46 231.70 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times
Fri 30 May 2025 258.59 (3.53%) 250.76 249.98 - 271.43 0 times
Wed 30 April 2025 249.78 (-5.39%) 263.60 217.87 - 269.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 236.98
12 day DMA 238.33
20 day DMA 242.94
35 day DMA 250.68
50 day DMA 252
100 day DMA 253.21
150 day DMA 259.74
200 day DMA 259.92

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.76238.32237.88
12 day EMA239.45240.51240.75
20 day EMA242.63243.57244.03
35 day EMA246.25246.99247.45
50 day EMA250.52251.21251.7

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.98237.57237.56
12 day SMA238.33238.79239.63
20 day SMA242.94244.22245.2
35 day SMA250.68251.32251.81
50 day SMA252252.42252.73
100 day SMA253.21253.53253.85
150 day SMA259.74259.98260.19
200 day SMA259.92260260.06
Back to top | Use Dark Theme