SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 760.18 and 785.54

Daily Target 1755.04
Daily Target 2765.31
Daily Target 3780.39666666667
Daily Target 4790.67
Daily Target 5805.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 775.59 (-2.5%) 795.48 770.12 - 795.48 0 times
Thu 03 September 2026 795.48 (5.84%) 751.62 746.64 - 797.19 0 times
Wed 02 September 2026 751.62 (2.25%) 735.10 715.43 - 753.27 0 times
Tue 01 September 2026 735.10 (-3.23%) 761.45 732.56 - 771.23 0 times
Mon 31 August 2026 759.63 (-4.97%) 799.35 758.80 - 807.41 0 times
Fri 28 August 2026 799.35 (6.73%) 748.96 748.96 - 822.88 0 times
Thu 27 August 2026 748.96 (1.13%) 740.62 730.35 - 751.89 0 times
Wed 26 August 2026 740.62 (-0.7%) 745.82 739.74 - 756.86 0 times
Tue 25 August 2026 745.82 (-2.15%) 762.22 738.08 - 767.09 0 times
Mon 24 August 2026 762.22 (0.75%) 756.53 749.96 - 773.44 0 times
Fri 21 August 2026 756.53 (1.14%) 748.03 748.03 - 765.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 699.52 and 791.5

Weekly Target 1674.16
Weekly Target 2724.88
Weekly Target 3766.14333333333
Weekly Target 4816.86
Weekly Target 5858.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 775.59 (-2.97%) 799.35 715.43 - 807.41 0 times
Fri 28 August 2026 799.35 (5.66%) 756.53 730.35 - 822.88 0 times
Fri 21 August 2026 756.53 (2.01%) 741.62 715.15 - 765.98 0 times
Fri 14 August 2026 741.62 (-3.86%) 771.42 729.24 - 787.56 0 times
Fri 07 August 2026 771.42 (7.18%) 717.18 695.41 - 790.28 0 times
Fri 31 July 2026 719.76 (2.58%) 701.63 694.85 - 739.63 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times
Fri 24 July 2026 701.63 (0.06%) 701.18 690.10 - 743.27 0 times
Fri 17 July 2026 701.18 (-2.22%) 714.33 685.90 - 741.59 0 times
Tue 07 July 2026 717.13 (0.69%) 712.20 699.89 - 723.68 0 times
Thu 02 July 2026 712.20 (4.27%) 683.04 660.15 - 717.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 745.51 and 827.27

Monthly Target 1680.98
Monthly Target 2728.28
Monthly Target 3762.73666666667
Monthly Target 4810.04
Monthly Target 5844.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 775.59 (2.1%) 761.45 715.43 - 797.19 0 times
Mon 31 August 2026 759.63 (5.54%) 717.18 695.41 - 822.88 0 times
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 763.48
12 day DMA 759.91
20 day DMA 756.48
35 day DMA 744.42
50 day DMA 730.59
100 day DMA 769.53
150 day DMA 829.22
200 day DMA 864.67

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA770.02767.23753.11
12 day EMA761.9759.41752.85
20 day EMA755.89753.82749.44
35 day EMA744.82743.01739.92
50 day EMA734.13732.44729.87

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA763.48768.24758.93
12 day SMA759.91757.46751.46
20 day SMA756.48756.27754.89
35 day SMA744.42742.54739.85
50 day SMA730.59728.97727.29
100 day SMA769.53770.78771.58
150 day SMA829.22831.27834.37
200 day SMA864.67865.17865.48
Back to top | Use Dark Theme