SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 616.72 and 636.2

Daily Target 1600.79
Daily Target 2613.16
Daily Target 3620.26666666667
Daily Target 4632.64
Daily Target 5639.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 625.54 (1.25%) 612.79 607.89 - 627.37 0 times
Fri 13 June 2025 617.81 (-1.84%) 629.38 614.38 - 635.64 0 times
Thu 12 June 2025 629.38 (-2.44%) 645.15 622.06 - 645.15 0 times
Wed 11 June 2025 645.15 (1.28%) 637.00 635.05 - 652.47 0 times
Tue 10 June 2025 637.00 (-1.41%) 646.09 630.92 - 648.33 0 times
Mon 09 June 2025 646.09 (2.79%) 628.55 625.60 - 654.83 0 times
Fri 06 June 2025 628.55 (5.35%) 596.61 596.61 - 630.03 0 times
Thu 05 June 2025 596.61 (0.26%) 595.07 592.54 - 611.43 0 times
Wed 04 June 2025 595.07 (-1.66%) 605.11 591.35 - 606.12 0 times
Tue 03 June 2025 605.11 (2.94%) 586.69 586.04 - 605.82 0 times
Mon 02 June 2025 587.81 (2.78%) 571.93 571.57 - 590.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 616.72 and 636.2

Weekly Target 1600.79
Weekly Target 2613.16
Weekly Target 3620.26666666667
Weekly Target 4632.64
Weekly Target 5639.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 625.54 (1.25%) 612.79 607.89 - 627.37 0 times
Fri 13 June 2025 617.81 (-1.71%) 628.55 614.38 - 654.83 0 times
Fri 06 June 2025 628.55 (9.9%) 571.93 571.57 - 630.03 0 times
Fri 30 May 2025 571.93 (-4.27%) 597.44 567.74 - 597.44 0 times
Fri 23 May 2025 597.44 (4.47%) 571.87 571.57 - 626.78 0 times
Fri 16 May 2025 571.87 (0.29%) 561.87 558.88 - 579.84 0 times
Tue 13 May 2025 570.22 (1.49%) 585.30 559.41 - 592.16 0 times
Mon 12 May 2025 561.87 (-4%) 585.30 561.33 - 592.16 0 times
Fri 09 May 2025 585.30 (3.17%) 567.34 560.42 - 591.44 0 times
Fri 02 May 2025 567.34 (1.54%) 558.75 549.98 - 573.84 0 times
Fri 25 April 2025 558.75 (-4.32%) 573.12 554.15 - 577.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 598.56 and 681.82

Monthly Target 1534.05
Monthly Target 2579.8
Monthly Target 3617.31333333333
Monthly Target 4663.06
Monthly Target 5700.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 625.54 (9.37%) 571.93 571.57 - 654.83 0 times
Fri 30 May 2025 571.93 (2.61%) 557.38 556.84 - 626.78 0 times
Wed 30 April 2025 557.38 (-6.62%) 596.92 519.86 - 601.88 0 times
Mon 31 March 2025 596.92 (9.74%) 543.95 543.95 - 598.59 0 times
Fri 28 February 2025 543.95 (-16.34%) 650.18 538.35 - 651.82 0 times
Fri 31 January 2025 650.18 (7.52%) 559.61 552.64 - 653.64 0 times
Tue 26 November 2024 604.69 (-11.35%) 683.88 561.74 - 701.68 0 times
Thu 31 October 2024 682.10 (11.14%) 613.74 602.88 - 770.10 0 times
Mon 30 September 2024 613.74 (3.88%) 590.79 550.11 - 691.25 0 times
Fri 30 August 2024 590.79 (8.34%) 572.19 503.73 - 608.10 0 times
Tue 30 July 2024 545.29 (-9.84%) 604.79 537.44 - 657.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 630.98
12 day DMA 615.5
20 day DMA 607.11
35 day DMA 591.8
50 day DMA 580
100 day DMA 584.69
150 day DMA 599.51
200 day DMA 596.84

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA626.19626.52630.87
12 day EMA618.08616.72616.52
20 day EMA609.04607.3606.19
35 day EMA597.14595.47594.16
50 day EMA585.81584.19582.82

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA630.98635.09637.23
12 day SMA615.5611.53607.7
20 day SMA607.11604.42602.3
35 day SMA591.8589.89588.44
50 day SMA580579.24578.83
100 day SMA584.69584.34583.9
150 day SMA599.51599.44599.5
200 day SMA596.84596.66596.53
Back to top | Use Dark Theme