SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 675.97 and 705.07

Daily Target 1669.76
Daily Target 2682.17
Daily Target 3698.86333333333
Daily Target 4711.27
Daily Target 5727.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 694.57 (-2.35%) 711.31 686.46 - 715.56 0 times
Mon 22 June 2026 711.31 (-1.86%) 721.49 705.49 - 725.64 0 times
Thu 18 June 2026 724.80 (-5.03%) 763.19 716.96 - 763.19 0 times
Wed 17 June 2026 763.19 (-0.52%) 767.17 755.02 - 768.17 0 times
Tue 16 June 2026 767.17 (0.64%) 762.30 744.95 - 773.77 0 times
Mon 15 June 2026 762.30 (5.46%) 722.84 722.84 - 771.81 0 times
Fri 12 June 2026 722.84 (3.35%) 699.39 699.39 - 742.15 0 times
Thu 11 June 2026 699.39 (0.3%) 697.32 679.74 - 712.20 0 times
Wed 10 June 2026 697.32 (1.33%) 688.19 673.30 - 711.36 0 times
Tue 09 June 2026 688.19 (1.09%) 685.62 679.18 - 710.24 0 times
Mon 08 June 2026 680.75 (-3.74%) 707.22 672.19 - 707.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 670.93 and 710.11

Weekly Target 1663.04
Weekly Target 2678.81
Weekly Target 3702.22333333333
Weekly Target 4717.99
Weekly Target 5741.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 694.57 (-4.17%) 721.49 686.46 - 725.64 0 times
Thu 18 June 2026 724.80 (0.27%) 722.84 716.96 - 773.77 0 times
Fri 12 June 2026 722.84 (2.21%) 707.22 672.19 - 742.15 0 times
Fri 05 June 2026 707.22 (-8.56%) 773.43 702.41 - 794.76 0 times
Fri 29 May 2026 773.43 (0.06%) 772.99 757.82 - 800.07 0 times
Fri 22 May 2026 772.99 (-4.63%) 810.49 765.37 - 819.10 0 times
Fri 15 May 2026 810.49 (-4.31%) 846.97 807.35 - 880.16 0 times
Fri 08 May 2026 846.97 (-4.13%) 861.58 843.24 - 897.90 0 times
Wed 06 May 2026 883.50 (0.39%) 880.03 837.85 - 895.62 0 times
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 622.1 and 744.67

Monthly Target 1597.94
Monthly Target 2646.25
Monthly Target 3720.50666666667
Monthly Target 4768.82
Monthly Target 5843.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 694.57 (-10.2%) 773.43 672.19 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 732.21
12 day DMA 718.25
20 day DMA 740.23
35 day DMA 780.5
50 day DMA 808.47
100 day DMA 878.53
150 day DMA 909.36
200 day DMA 879.49

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA718.69730.75740.47
12 day EMA729.86736.27740.81
20 day EMA744.3749.53753.55
35 day EMA773.53778.18782.12
50 day EMA806.62811.19815.26

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA732.21745.75748.06
12 day SMA718.25722.64725.63
20 day SMA740.23744.15748.38
35 day SMA780.5784.75789.57
50 day SMA808.47812.59815.87
100 day SMA878.53882.42887.91
150 day SMA909.36910.57911.55
200 day SMA879.49879.29879.01
Back to top | Use Dark Theme