SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 863.24 and 889.7

Daily Target 1858.67
Daily Target 2867.81
Daily Target 3885.13
Daily Target 4894.27
Daily Target 5911.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 876.95 (-1.79%) 892.95 875.99 - 902.45 0 times
Mon 20 April 2026 892.95 (-2%) 911.16 876.84 - 911.16 0 times
Fri 17 April 2026 911.16 (1.23%) 900.06 880.82 - 919.53 0 times
Thu 16 April 2026 900.06 (-0.45%) 904.10 887.08 - 914.12 0 times
Wed 15 April 2026 904.10 (-0.19%) 905.81 896.76 - 923.51 0 times
Tue 14 April 2026 905.81 (0.59%) 900.52 892.49 - 922.66 0 times
Mon 13 April 2026 900.52 (2.83%) 876.67 857.77 - 903.88 0 times
Fri 10 April 2026 875.70 (-1.82%) 891.92 869.16 - 896.76 0 times
Thu 09 April 2026 891.92 (-2.15%) 911.50 877.12 - 911.50 0 times
Wed 08 April 2026 911.50 (9.94%) 861.19 858.34 - 930.34 0 times
Tue 07 April 2026 829.08 (-2.32%) 848.78 814.23 - 860.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 858.89 and 894.06

Weekly Target 1852.86
Weekly Target 2864.91
Weekly Target 3888.03333333333
Weekly Target 4900.08
Weekly Target 5923.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 876.95 (-3.75%) 911.16 875.99 - 911.16 0 times
Fri 17 April 2026 911.16 (4.05%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times
Fri 06 March 2026 946.22 (-9.08%) 1040.77 918.96 - 1070.08 0 times
Fri 27 February 2026 1040.77 (1.31%) 1027.33 994.66 - 1101.39 0 times
Fri 20 February 2026 1027.33 (4.75%) 980.72 953.96 - 1028.81 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 844.45 and 962.84

Monthly Target 1754.69
Monthly Target 2815.82
Monthly Target 3873.08
Monthly Target 4934.21
Monthly Target 5991.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 876.95 (3.4%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 897.04
12 day DMA 887.38
20 day DMA 861.12
35 day DMA 899.01
50 day DMA 930.08
100 day DMA 963.92
150 day DMA 912.26
200 day DMA 857.29

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA891.42898.65901.5
12 day EMA887.11888.96888.24
20 day EMA887.86889.01888.6
35 day EMA907.4909.19910.15
50 day EMA934.71937.07938.87

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA897.04902.82904.33
12 day SMA887.38885.8882.26
20 day SMA861.12858.02859.85
35 day SMA899.01904.37908.92
50 day SMA930.08932.57934.96
100 day SMA963.92963.25962.54
150 day SMA912.26910.85909.38
200 day SMA857.29856.05854.74
Back to top | Use Dark Theme