SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 574.95 and 603.64

Daily Target 1568.47
Daily Target 2581.42
Daily Target 3597.16
Daily Target 4610.11
Daily Target 5625.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 594.37 (-2.54%) 609.84 584.21 - 612.90 0 times
Mon 29 April 2024 609.84 (2.01%) 597.80 592.63 - 615.08 0 times
Fri 26 April 2024 597.80 (-2.41%) 612.59 597.62 - 621.95 0 times
Thu 25 April 2024 612.59 (-2.61%) 629.00 610.41 - 634.42 0 times
Wed 24 April 2024 629.00 (-1.8%) 640.54 626.62 - 647.52 0 times
Tue 23 April 2024 640.54 (1.1%) 633.55 620.39 - 645.03 0 times
Mon 22 April 2024 633.55 (-1.05%) 640.29 628.18 - 645.96 0 times
Fri 19 April 2024 640.29 (-1.16%) 647.83 626.00 - 652.83 0 times
Thu 18 April 2024 647.83 (0.75%) 643.03 640.04 - 659.69 0 times
Wed 17 April 2024 643.03 (-0.04%) 643.28 632.86 - 658.13 0 times
Tue 16 April 2024 643.28 (-1.22%) 651.20 627.25 - 651.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 573.86 and 604.73

Weekly Target 1567.02
Weekly Target 2580.69
Weekly Target 3597.88666666667
Weekly Target 4611.56
Weekly Target 5628.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 594.37 (-0.57%) 597.80 584.21 - 615.08 0 times
Fri 26 April 2024 597.80 (-6.64%) 640.29 597.62 - 647.52 0 times
Fri 19 April 2024 640.29 (-3.12%) 660.94 626.00 - 661.56 0 times
Fri 12 April 2024 660.94 (5.17%) 628.43 621.63 - 692.44 0 times
Fri 05 April 2024 628.43 (-1.38%) 637.23 618.83 - 655.63 0 times
Thu 28 March 2024 637.23 (2.32%) 622.76 606.97 - 645.34 0 times
Fri 22 March 2024 622.76 (-8.44%) 680.15 612.59 - 680.90 0 times
Fri 15 March 2024 680.15 (6.34%) 645.96 630.68 - 698.05 0 times
Fri 08 March 2024 639.60 (6.53%) 600.74 584.83 - 669.98 0 times
Fri 01 March 2024 600.42 (-3.48%) 622.07 571.73 - 622.07 0 times
Fri 23 February 2024 622.07 (3.75%) 599.61 583.89 - 627.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 535.18 and 643.41

Monthly Target 1515.44
Monthly Target 2554.91
Monthly Target 3623.67333333333
Monthly Target 4663.14
Monthly Target 5731.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 594.37 (-6.73%) 637.23 584.21 - 692.44 0 times
Thu 28 March 2024 637.23 (7.89%) 590.63 584.83 - 698.05 0 times
Thu 29 February 2024 590.63 (-5.82%) 627.12 537.94 - 627.87 0 times
Wed 31 January 2024 627.12 (-10.14%) 697.90 569.37 - 705.89 0 times
Fri 29 December 2023 697.90 (8.71%) 641.97 591.07 - 792.40 0 times
Thu 30 November 2023 641.97 (-10.83%) 704.72 615.34 - 721.67 0 times
Mon 30 October 2023 719.97 (-9.37%) 794.41 688.15 - 795.99 0 times
Fri 29 September 2023 794.41 (3.06%) 770.82 746.66 - 823.19 0 times
Thu 31 August 2023 770.82 (-5.04%) 811.76 761.43 - 853.49 0 times
Mon 31 July 2023 811.76 (4.39%) 777.65 756.02 - 842.88 0 times
Fri 30 June 2023 777.65 (-10.08%) 864.84 766.84 - 921.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 608.72
12 day DMA 628.61
20 day DMA 638.1
35 day DMA 638.85
50 day DMA 631.34
100 day DMA 634.77
150 day DMA 657.82
200 day DMA 692.09

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA608.56615.65618.56
12 day EMA622.62627.75631.01
20 day EMA628.43632.01634.34
35 day EMA628.68630.7631.93
50 day EMA624.7625.94626.6

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA608.72617.95622.7
12 day SMA628.61634.16637.44
20 day SMA638.1639.7640.53
35 day SMA638.85640.44641.29
50 day SMA631.34631.44631.22
100 day SMA634.77635634.82
150 day SMA657.82659.1660.32
200 day SMA692.09693.09693.97
Back to top | Use Dark Theme