SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 221.74 and 222.92

Daily Target 1220.87
Daily Target 2221.43
Daily Target 3222.04666666667
Daily Target 4222.61
Daily Target 5223.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 222.00 (0.37%) 221.49 221.48 - 222.66 0 times
Fri 26 April 2024 221.19 (0.98%) 219.26 219.14 - 221.75 0 times
Thu 25 April 2024 219.04 (-0.68%) 220.66 216.94 - 221.20 0 times
Wed 24 April 2024 220.54 (-0.45%) 221.63 219.66 - 221.85 0 times
Tue 23 April 2024 221.54 (1.75%) 217.87 217.72 - 221.98 0 times
Mon 22 April 2024 217.72 (0.81%) 215.72 215.47 - 218.31 0 times
Fri 19 April 2024 215.98 (-0.17%) 216.22 214.96 - 216.97 0 times
Thu 18 April 2024 216.34 (-0.44%) 217.49 215.79 - 217.98 0 times
Wed 17 April 2024 217.30 (0.24%) 216.76 216.50 - 218.58 0 times
Tue 16 April 2024 216.78 (-0.85%) 218.60 215.37 - 218.60 0 times
Mon 15 April 2024 218.63 (-0.57%) 219.95 217.95 - 222.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 221.74 and 222.92

Weekly Target 1220.87
Weekly Target 2221.43
Weekly Target 3222.04666666667
Weekly Target 4222.61
Weekly Target 5223.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 222.00 (0.37%) 221.49 221.48 - 222.66 0 times
Fri 26 April 2024 221.19 (2.41%) 215.72 215.47 - 221.98 0 times
Fri 19 April 2024 215.98 (-1.78%) 219.95 214.96 - 222.46 0 times
Fri 12 April 2024 219.89 (-1.51%) 223.29 219.36 - 226.33 0 times
Fri 05 April 2024 223.27 (-0.84%) 225.19 220.57 - 225.25 0 times
Thu 28 March 2024 225.16 (0.59%) 223.79 223.20 - 225.41 0 times
Fri 22 March 2024 223.84 (1.72%) 220.00 217.45 - 226.70 0 times
Fri 15 March 2024 220.06 (-1.17%) 222.39 218.89 - 224.65 0 times
Fri 08 March 2024 222.66 (0.84%) 220.83 218.73 - 224.10 0 times
Fri 01 March 2024 220.80 (0.79%) 219.05 218.02 - 221.21 0 times
Fri 23 February 2024 219.06 (0.43%) 218.37 215.69 - 220.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 212.8 and 224.17

Monthly Target 1209.73
Monthly Target 2215.86
Monthly Target 3221.09666666667
Monthly Target 4227.23
Monthly Target 5232.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 222.00 (-1.4%) 225.19 214.96 - 226.33 0 times
Thu 28 March 2024 225.16 (2.35%) 219.75 217.45 - 226.70 0 times
Thu 29 February 2024 219.99 (3.05%) 212.98 208.64 - 220.25 0 times
Wed 31 January 2024 213.48 (0.78%) 211.66 202.44 - 216.08 0 times
Fri 29 December 2023 211.83 (7.72%) 196.39 196.19 - 214.38 0 times
Thu 30 November 2023 196.64 (16.67%) 171.99 171.98 - 197.10 0 times
Mon 30 October 2023 168.54 (-7.02%) 181.02 166.58 - 182.95 0 times
Fri 29 September 2023 181.26 (-1.47%) 184.00 179.73 - 189.01 0 times
Thu 31 August 2023 183.97 (-0.88%) 185.33 175.03 - 185.37 0 times
Mon 31 July 2023 185.60 (6.1%) 174.84 168.98 - 187.95 0 times
Fri 30 June 2023 174.93 (5.64%) 165.86 165.74 - 177.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 220.86
12 day DMA 218.91
20 day DMA 220.61
35 day DMA 221.41
50 day DMA 220.84
100 day DMA 215.17
150 day DMA 204.35
200 day DMA 198.96

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA220.61219.91219.27
12 day EMA220.15219.81219.56
20 day EMA220.36220.19220.08
35 day EMA220.22220.12220.06
50 day EMA220.42220.36220.33

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA220.86220.01218.96
12 day SMA218.91218.99219.09
20 day SMA220.61220.69220.88
35 day SMA221.41221.43221.47
50 day SMA220.84220.76220.62
100 day SMA215.17214.93214.69
150 day SMA204.35204.12203.9
200 day SMA198.96198.71198.47
Back to top | Use Dark Theme