SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 241.38 and 248.01

Daily Target 1240.21
Daily Target 2242.55
Daily Target 3246.83666666667
Daily Target 4249.18
Daily Target 5253.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 244.90 (-2.34%) 251.10 244.49 - 251.12 0 times
Thu 12 June 2025 250.78 (-0.38%) 251.90 249.53 - 252.13 0 times
Wed 11 June 2025 251.73 (0.12%) 251.43 250.51 - 253.57 0 times
Tue 10 June 2025 251.42 (0.3%) 250.71 250.00 - 251.49 0 times
Mon 09 June 2025 250.68 (0.31%) 250.01 249.79 - 251.50 0 times
Fri 06 June 2025 249.90 (1.01%) 247.28 246.87 - 250.18 0 times
Thu 05 June 2025 247.39 (-0.01%) 247.27 245.89 - 247.81 0 times
Wed 04 June 2025 247.42 (0.29%) 246.67 246.27 - 248.31 0 times
Tue 03 June 2025 246.71 (0.09%) 246.52 244.73 - 247.06 0 times
Mon 02 June 2025 246.48 (0.18%) 246.07 243.97 - 247.52 0 times
Fri 30 May 2025 246.04 (-0.14%) 246.54 244.04 - 247.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 240.16 and 249.24

Weekly Target 1238.57
Weekly Target 2241.74
Weekly Target 3247.65333333333
Weekly Target 4250.82
Weekly Target 5256.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 244.90 (-2%) 250.01 244.49 - 253.57 0 times
Fri 06 June 2025 249.90 (1.57%) 246.07 243.97 - 250.18 0 times
Fri 30 May 2025 246.04 (0.97%) 245.00 244.04 - 248.34 0 times
Fri 23 May 2025 243.68 (-3.37%) 252.58 240.95 - 253.29 0 times
Fri 16 May 2025 252.17 (-0.19%) 250.01 249.97 - 254.12 0 times
Tue 13 May 2025 252.65 (1.02%) 242.46 242.39 - 254.12 0 times
Mon 12 May 2025 250.11 (3.05%) 242.46 242.39 - 251.41 0 times
Fri 09 May 2025 242.71 (0.31%) 241.49 237.92 - 244.32 0 times
Fri 02 May 2025 241.95 (1.73%) 237.75 234.07 - 242.43 0 times
Fri 25 April 2025 237.84 (3.83%) 228.06 221.83 - 238.68 0 times
Tue 15 April 2025 229.06 (4.29%) 219.92 219.92 - 229.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 239.64 and 249.24

Monthly Target 1237.88
Monthly Target 2241.39
Monthly Target 3247.48
Monthly Target 4250.99
Monthly Target 5257.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 244.90 (-0.46%) 246.07 243.97 - 253.57 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times
Mon 31 March 2025 239.02 (-7.94%) 259.49 234.01 - 263.67 0 times
Fri 28 February 2025 259.63 (-4.67%) 270.66 255.47 - 271.19 0 times
Fri 31 January 2025 272.36 (2.31%) 257.53 244.96 - 274.79 0 times
Tue 26 November 2024 266.21 (7.26%) 248.50 246.70 - 268.06 0 times
Thu 31 October 2024 248.18 (-0.31%) 248.64 244.96 - 257.60 0 times
Mon 30 September 2024 248.94 (3.93%) 238.87 228.56 - 252.07 0 times
Fri 30 August 2024 239.53 (0.71%) 240.30 214.46 - 240.43 0 times
Tue 30 July 2024 237.83 (6.42%) 223.52 221.63 - 238.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 249.9
12 day DMA 248.32
20 day DMA 248.27
35 day DMA 246.78
50 day DMA 240.35
100 day DMA 249.1
150 day DMA 250.72
200 day DMA 246.91

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA248.65250.53250.4
12 day EMA248.6249.27248.99
20 day EMA247.77248.07247.79
35 day EMA244.53244.51244.14
50 day EMA241.59241.46241.08

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA249.9250.9250.22
12 day SMA248.32248.49248.28
20 day SMA248.27248.6248.72
35 day SMA246.78246.61246.24
50 day SMA240.35240.3240.06
100 day SMA249.1249.16249.13
150 day SMA250.72250.76250.75
200 day SMA246.91246.88246.8
Back to top | Use Dark Theme