SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 225.13 and 233.81

Daily Target 1223.39
Daily Target 2226.87
Daily Target 3232.07333333333
Daily Target 4235.55
Daily Target 5240.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 230.34 (-2.81%) 236.60 228.60 - 237.28 0 times
Wed 18 February 2026 237.00 (0.97%) 235.29 234.61 - 237.69 0 times
Tue 17 February 2026 234.72 (-0.48%) 235.91 232.80 - 236.55 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (0.07%) 235.39 234.55 - 237.28 0 times
Thu 12 February 2026 235.68 (-0.85%) 237.85 233.47 - 240.70 0 times
Wed 11 February 2026 237.69 (-1.78%) 241.69 237.43 - 242.21 0 times
Tue 10 February 2026 241.99 (0.67%) 240.46 240.39 - 243.76 0 times
Mon 09 February 2026 240.38 (1.66%) 236.34 236.25 - 240.72 0 times
Fri 06 February 2026 236.45 (1.83%) 232.08 231.19 - 236.72 0 times
Thu 05 February 2026 232.20 (-3.17%) 239.73 231.09 - 240.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 224.93 and 234.02

Weekly Target 1223.12
Weekly Target 2226.73
Weekly Target 3232.21
Weekly Target 4235.82
Weekly Target 5241.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 230.34 (-2.34%) 235.91 228.60 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (-0.25%) 236.34 233.47 - 243.76 0 times
Fri 06 February 2026 236.45 (-4.8%) 247.77 231.09 - 247.86 0 times
Fri 30 January 2026 248.38 (-2.03%) 254.51 247.01 - 254.73 0 times
Fri 23 January 2026 253.52 (-2.19%) 257.34 249.86 - 257.76 0 times
Fri 16 January 2026 259.19 (1.04%) 256.36 251.46 - 260.14 0 times
Fri 09 January 2026 256.53 (1.31%) 252.87 251.52 - 261.12 0 times
Fri 02 January 2026 253.21 (0.23%) 252.56 250.49 - 253.98 0 times
Fri 26 December 2025 252.63 (1.43%) 249.14 249.09 - 253.22 0 times
Fri 19 December 2025 249.07 (-0.38%) 250.13 247.52 - 251.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 219.84 and 239.1

Monthly Target 1216.34
Monthly Target 2223.34
Monthly Target 3235.6
Monthly Target 4242.6
Monthly Target 5254.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 230.34 (-7.26%) 247.77 228.60 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 234.75
12 day DMA 236.5
20 day DMA 241.34
35 day DMA 247.44
50 day DMA 248.5
100 day DMA 248.1
150 day DMA 254.41
200 day DMA 253.25

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA234.39236.42236.13
12 day EMA237.4238.68238.98
20 day EMA240.37241.42241.89
35 day EMA243.5244.28244.71
50 day EMA246.94247.62248.05

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA234.75235.82235.96
12 day SMA236.5237.03237.82
20 day SMA241.34242.57243.41
35 day SMA247.44248.07248.51
50 day SMA248.5248.86249.1
100 day SMA248.1248.41248.72
150 day SMA254.41254.64254.83
200 day SMA253.25253.29253.3
Back to top | Use Dark Theme