SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 205.19 and 208.97

Daily Target 1204.44
Daily Target 2205.94
Daily Target 3208.22333333333
Daily Target 4209.72
Daily Target 5212

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 207.43 (-1.41%) 210.27 206.73 - 210.51 0 times
Mon 22 June 2026 210.40 (-1.22%) 211.66 210.09 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.22%) 214.85 212.12 - 215.20 0 times
Wed 17 June 2026 215.63 (-1.41%) 218.68 214.56 - 219.59 0 times
Tue 16 June 2026 218.72 (0.62%) 217.18 216.95 - 219.51 0 times
Mon 15 June 2026 217.37 (0.27%) 217.00 216.68 - 221.21 0 times
Fri 12 June 2026 216.79 (1.57%) 214.10 213.97 - 218.25 0 times
Thu 11 June 2026 213.44 (-0.04%) 213.27 210.79 - 214.33 0 times
Wed 10 June 2026 213.53 (-0.65%) 214.72 213.28 - 217.02 0 times
Tue 09 June 2026 214.92 (1.47%) 211.66 211.66 - 217.11 0 times
Mon 08 June 2026 211.80 (-0.44%) 212.37 211.03 - 213.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 203.77 and 210.39

Weekly Target 1202.55
Weekly Target 2204.99
Weekly Target 3209.17
Weekly Target 4211.61
Weekly Target 5215.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 207.43 (-2.62%) 211.66 206.73 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.75%) 217.00 212.12 - 221.21 0 times
Fri 12 June 2026 216.79 (1.91%) 212.37 210.79 - 218.25 0 times
Fri 05 June 2026 212.73 (-3.5%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times
Fri 22 May 2026 218.28 (-0.49%) 219.14 213.53 - 220.00 0 times
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times
Fri 08 May 2026 227.91 (-0.5%) 228.36 224.62 - 231.91 0 times
Wed 06 May 2026 229.06 (0.81%) 226.95 224.92 - 231.91 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 199.84 and 214.32

Monthly Target 1197.31
Monthly Target 2202.37
Monthly Target 3211.79
Monthly Target 4216.85
Monthly Target 5226.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 207.43 (-5.9%) 220.26 206.73 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 213.04
12 day DMA 213.81
20 day DMA 215.49
35 day DMA 218.6
50 day DMA 221.01
100 day DMA 221.55
150 day DMA 230.65
200 day DMA 237.08

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.55213.61215.22
12 day EMA213.74214.89215.71
20 day EMA215.21216.03216.62
35 day EMA217.37217.96218.4
50 day EMA219.51220220.39

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.04215.02216.3
12 day SMA213.81214.51214.49
20 day SMA215.49216.04216.46
35 day SMA218.6219.16219.64
50 day SMA221.01221.22221.26
100 day SMA221.55221.99222.39
150 day SMA230.65230.92231.17
200 day SMA237.08237.38237.66
Back to top | Use Dark Theme