SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 230.41 and 233.26

Daily Target 1228.38
Daily Target 2229.58
Daily Target 3231.23333333333
Daily Target 4232.43
Daily Target 5234.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 230.77 (0.17%) 230.27 230.04 - 232.89 0 times
Tue 21 April 2026 230.37 (-0.44%) 231.52 229.69 - 234.99 0 times
Mon 20 April 2026 231.39 (-0.66%) 232.24 230.84 - 232.37 0 times
Fri 17 April 2026 232.93 (2.29%) 227.75 227.58 - 235.53 0 times
Thu 16 April 2026 227.71 (-0.74%) 229.50 227.71 - 231.17 0 times
Wed 15 April 2026 229.40 (2.25%) 224.25 224.17 - 230.03 0 times
Tue 14 April 2026 224.36 (3.08%) 218.06 218.06 - 224.84 0 times
Mon 13 April 2026 217.65 (2.44%) 211.89 211.66 - 218.04 0 times
Fri 10 April 2026 212.46 (-0.12%) 212.82 211.52 - 214.22 0 times
Thu 09 April 2026 212.71 (-0.37%) 213.16 210.95 - 213.60 0 times
Wed 08 April 2026 213.49 (2.63%) 209.19 209.19 - 218.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 227.58 and 232.88

Weekly Target 1226.52
Weekly Target 2228.64
Weekly Target 3231.81666666667
Weekly Target 4233.94
Weekly Target 5237.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 230.77 (-0.93%) 232.24 229.69 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times
Fri 06 March 2026 214.72 (-2.77%) 220.60 211.39 - 221.56 0 times
Fri 27 February 2026 220.84 (-4.11%) 230.32 220.33 - 230.68 0 times
Fri 20 February 2026 230.31 (-2.35%) 235.91 227.98 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 217.47 and 248.84

Monthly Target 1192.12
Monthly Target 2211.44
Monthly Target 3223.48666666667
Monthly Target 4242.81
Monthly Target 5254.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 230.77 (11.36%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 230.63
12 day DMA 222.61
20 day DMA 216.17
35 day DMA 214.64
50 day DMA 220.12
100 day DMA 235.04
150 day DMA 240.85
200 day DMA 246.99

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.52228.9228.16
12 day EMA224.21223.02221.68
20 day EMA220.94219.91218.81
35 day EMA221.31220.75220.18
50 day EMA222.85222.53222.21

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA230.63230.36229.16
12 day SMA222.61220.82219.02
20 day SMA216.17214.92213.73
35 day SMA214.64214.53214.4
50 day SMA220.12220.15220.34
100 day SMA235.04235.09235.12
150 day SMA240.85241.08241.3
200 day SMA246.99247.11247.2
Back to top | Use Dark Theme