SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 226.11 and 228.82

Daily Target 1225.47
Daily Target 2226.75
Daily Target 3228.18333333333
Daily Target 4229.46
Daily Target 5230.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 228.02 (-0.45%) 229.15 226.91 - 229.62 0 times
Thu 03 September 2026 229.06 (1.18%) 226.31 226.29 - 230.60 0 times
Wed 02 September 2026 226.39 (-0.4%) 227.18 225.59 - 228.27 0 times
Tue 01 September 2026 227.30 (-2.61%) 233.41 226.75 - 233.48 0 times
Mon 31 August 2026 233.40 (0.03%) 233.02 231.88 - 234.14 0 times
Fri 28 August 2026 233.32 (0%) 233.40 232.98 - 235.12 0 times
Thu 27 August 2026 233.32 (0.32%) 232.68 232.19 - 234.77 0 times
Wed 26 August 2026 232.57 (-0.43%) 233.67 232.54 - 234.13 0 times
Tue 25 August 2026 233.58 (0.15%) 233.23 232.14 - 233.85 0 times
Mon 24 August 2026 233.22 (0.4%) 232.36 231.49 - 233.93 0 times
Fri 21 August 2026 232.29 (1%) 230.03 229.97 - 233.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 222.53 and 231.08

Weekly Target 1220.7
Weekly Target 2224.36
Weekly Target 3229.25
Weekly Target 4232.91
Weekly Target 5237.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 228.02 (-2.27%) 233.02 225.59 - 234.14 0 times
Fri 28 August 2026 233.32 (0.44%) 232.36 231.49 - 235.12 0 times
Fri 21 August 2026 232.29 (-1.47%) 235.72 229.34 - 235.84 0 times
Fri 14 August 2026 235.76 (1.93%) 231.28 229.37 - 239.63 0 times
Fri 07 August 2026 231.30 (5.79%) 218.89 218.50 - 232.58 0 times
Fri 31 July 2026 218.64 (1.55%) 215.44 214.80 - 220.32 0 times
Fri 24 July 2026 215.31 (0%) 211.78 211.68 - 215.54 0 times
Fri 24 July 2026 215.31 (-1.09%) 217.60 210.72 - 217.79 0 times
Fri 17 July 2026 217.68 (2.6%) 213.83 212.11 - 220.87 0 times
Tue 07 July 2026 212.16 (-0.09%) 212.76 211.72 - 214.74 0 times
Thu 02 July 2026 212.36 (3.09%) 205.97 204.99 - 213.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 222.86 and 230.75

Monthly Target 1221.14
Monthly Target 2224.58
Monthly Target 3229.03
Monthly Target 4232.47
Monthly Target 5236.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 228.02 (-2.31%) 233.41 225.59 - 233.48 0 times
Mon 31 August 2026 233.40 (6.75%) 218.89 218.50 - 239.63 0 times
Fri 31 July 2026 218.64 (4.89%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 228.83
12 day DMA 231.04
20 day DMA 232.15
35 day DMA 227
50 day DMA 222.41
100 day DMA 221.71
150 day DMA 221.83
200 day DMA 228.59

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA228.95229.42229.6
12 day EMA230.15230.54230.81
20 day EMA229.6229.77229.85
35 day EMA226.41226.32226.16
50 day EMA222.26222.03221.74

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA228.83229.89230.75
12 day SMA231.04231.45231.51
20 day SMA232.15232.31232.31
35 day SMA227226.59226.27
50 day SMA222.41222221.62
100 day SMA221.71221.61221.44
150 day SMA221.83221.99222.14
200 day SMA228.59228.69228.79
Back to top | Use Dark Theme