SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 63.15 and 68.41

Daily Target 158.77
Daily Target 262.27
Daily Target 364.026666666667
Daily Target 467.53
Daily Target 569.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 65.78 (4.16%) 63.15 60.52 - 65.78 0 times
Fri 26 April 2024 63.15 (4.35%) 63.15 63.15 - 65.78 0 times
Thu 25 April 2024 60.52 (-8%) 60.52 60.52 - 63.15 0 times
Wed 24 April 2024 65.78 (4.16%) 63.15 60.52 - 65.78 0 times
Tue 23 April 2024 63.15 (0%) 63.15 60.52 - 63.15 0 times
Mon 22 April 2024 63.15 (9.09%) 57.89 52.63 - 65.78 0 times
Fri 19 April 2024 57.89 (22.23%) 47.36 47.36 - 57.89 0 times
Thu 18 April 2024 47.36 (0%) 47.36 44.73 - 50.00 0 times
Wed 17 April 2024 47.36 (5.88%) 44.73 42.10 - 47.36 0 times
Tue 16 April 2024 44.73 (6.25%) 42.10 36.84 - 44.73 0 times
Mon 15 April 2024 42.10 (14.28%) 36.84 36.84 - 47.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 63.15 and 68.41

Weekly Target 158.77
Weekly Target 262.27
Weekly Target 364.026666666667
Weekly Target 467.53
Weekly Target 569.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 65.78 (4.16%) 63.15 60.52 - 65.78 0 times
Fri 26 April 2024 63.15 (9.09%) 57.89 52.63 - 65.78 0 times
Fri 19 April 2024 57.89 (57.14%) 36.84 36.84 - 57.89 0 times
Fri 12 April 2024 36.84 (-36.36%) 57.89 34.21 - 65.78 0 times
Fri 05 April 2024 57.89 (-33.34%) 86.84 55.26 - 86.84 0 times
Thu 28 March 2024 86.84 (13.8%) 76.31 71.05 - 92.10 0 times
Fri 22 March 2024 76.31 (16.01%) 65.78 65.78 - 84.21 0 times
Fri 15 March 2024 65.78 (8.69%) 60.52 60.52 - 71.05 0 times
Fri 08 March 2024 60.52 (14.99%) 47.36 47.36 - 60.52 0 times
Fri 01 March 2024 52.63 (-19.99%) 65.78 44.73 - 65.78 0 times
Fri 23 February 2024 65.78 (56.25%) 42.10 42.10 - 65.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 23.68 and 76.31

Monthly Target 19.65
Monthly Target 237.71
Monthly Target 362.276666666667
Monthly Target 490.34
Monthly Target 5114.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 65.78 (-24.25%) 86.84 34.21 - 86.84 0 times
Thu 28 March 2024 86.84 (43.49%) 60.52 44.73 - 92.10 0 times
Thu 29 February 2024 60.52 (-4.16%) 63.15 31.57 - 81.57 0 times
Wed 31 January 2024 63.15 (-22.58%) 81.57 52.63 - 94.73 0 times
Fri 29 December 2023 81.57 (14.81%) 71.05 65.78 - 92.10 0 times
Thu 30 November 2023 71.05 (440.3%) 13.15 7.89 - 73.68 0 times
Tue 31 October 2023 13.15 (400%) 2.63 0.01 - 13.15 0 times
Fri 29 September 2023 2.63 (-89.19%) 24.32 2.63 - 24.32 0 times
Thu 31 August 2023 24.32 (-59.09%) 59.45 10.81 - 70.27 0 times
Mon 31 July 2023 59.45 (69.23%) 29.72 27.02 - 72.97 0 times
Fri 30 June 2023 35.13 (62.49%) 24.32 18.91 - 43.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 63.68
12 day DMA 54.82
20 day DMA 57.63
35 day DMA 64.96
50 day DMA 62.26
100 day DMA 66.31
150 day DMA 54.01
200 day DMA 48.2

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8161.3260.4
12 day EMA60.0559.0158.26
20 day EMA60.1159.5159.13
35 day EMA59.0758.6858.42
50 day EMA60.6760.4660.35

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6863.1562.1
12 day SMA54.8253.552.85
20 day SMA57.6358.4159.6
35 day SMA64.9664.8164.51
50 day SMA62.2661.7361.15
100 day SMA66.3166.3466.55
150 day SMA54.0153.6153.22
200 day SMA48.248.0947.93
Back to top | Use Dark Theme