SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 56.94 and 65.28

Daily Target 149.99
Daily Target 255.55
Daily Target 358.33
Daily Target 463.89
Daily Target 566.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 61.11 (37.51%) 52.77 52.77 - 61.11 0 times
Mon 22 June 2026 44.44 (-15.79%) 50.00 44.44 - 52.77 0 times
Thu 18 June 2026 52.77 (-5%) 55.55 47.22 - 55.55 0 times
Wed 17 June 2026 55.55 (-16.67%) 63.88 47.22 - 63.88 0 times
Tue 16 June 2026 66.66 (4.35%) 69.44 66.66 - 69.44 0 times
Mon 15 June 2026 63.88 (-11.55%) 69.44 63.88 - 69.44 0 times
Fri 12 June 2026 72.22 (8.34%) 66.66 66.66 - 72.22 0 times
Thu 11 June 2026 66.66 (0%) 66.66 63.88 - 69.44 0 times
Wed 10 June 2026 66.66 (9.08%) 66.66 66.66 - 66.66 0 times
Tue 09 June 2026 61.11 (15.8%) 58.33 58.33 - 61.11 0 times
Mon 08 June 2026 52.77 (0%) 52.77 52.77 - 55.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 52.78 and 69.45

Weekly Target 138.88
Weekly Target 250
Weekly Target 355.553333333333
Weekly Target 466.67
Weekly Target 572.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 61.11 (15.8%) 50.00 44.44 - 61.11 0 times
Thu 18 June 2026 52.77 (-26.93%) 69.44 47.22 - 69.44 0 times
Fri 12 June 2026 72.22 (36.86%) 52.77 52.77 - 72.22 0 times
Fri 05 June 2026 52.77 (11.75%) 50.00 33.33 - 52.77 0 times
Fri 29 May 2026 47.22 (-10.52%) 55.55 47.22 - 58.33 0 times
Fri 22 May 2026 52.77 (18.74%) 44.44 36.11 - 55.55 0 times
Fri 15 May 2026 44.44 (-11.12%) 41.66 38.88 - 50.00 0 times
Fri 08 May 2026 50.00 (5.89%) 44.44 36.11 - 55.55 0 times
Wed 06 May 2026 47.22 (50.29%) 33.33 30.55 - 52.77 0 times
Fri 01 May 2026 31.42 (9.98%) 31.42 22.85 - 45.71 0 times
Fri 24 April 2026 28.57 (66.69%) 17.14 14.28 - 34.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 47.22 and 86.11

Monthly Target 116.66
Monthly Target 238.89
Monthly Target 355.553333333333
Monthly Target 477.78
Monthly Target 594.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 61.11 (29.42%) 50.00 33.33 - 72.22 0 times
Fri 29 May 2026 47.22 (27.14%) 42.85 30.55 - 58.33 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 56.11
12 day DMA 59.72
20 day DMA 54.3
35 day DMA 50.95
50 day DMA 43.07
100 day DMA 50.33
150 day DMA 51.37
200 day DMA 45.63

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3854.0158.8
12 day EMA56.5755.7557.81
20 day EMA54.4453.7454.72
35 day EMA48.7948.0648.27
50 day EMA42.9142.1742.08

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1156.6662.22
12 day SMA59.7257.457.17
20 day SMA54.353.8854.3
35 day SMA50.9550.1549.78
50 day SMA43.0742.2541.93
100 day SMA50.3350.4450.72
150 day SMA51.3751.2151.17
200 day SMA45.6345.4345.33
Back to top | Use Dark Theme