SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 14.28 and 20

Daily Target 19.51
Daily Target 213.33
Daily Target 315.233333333333
Daily Target 419.05
Daily Target 520.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (20.03%) 11.42 11.42 - 17.14 0 times
Thu 16 April 2026 14.28 (25.04%) 11.42 11.42 - 14.28 0 times
Wed 15 April 2026 11.42 (-20.03%) 14.28 8.57 - 14.28 0 times
Tue 14 April 2026 14.28 (-28.6%) 14.28 14.28 - 14.28 0 times
Mon 13 April 2026 20.00 (-30%) 22.85 17.14 - 22.85 0 times
Fri 10 April 2026 28.57 (-16.66%) 31.42 28.57 - 34.28 0 times
Thu 09 April 2026 34.28 (33.33%) 28.57 28.57 - 34.28 0 times
Wed 08 April 2026 25.71 (28.55%) 14.28 14.28 - 25.71 0 times
Tue 07 April 2026 20.00 (-36.35%) 20.00 20.00 - 20.00 0 times
Mon 06 April 2026 31.42 (61.63%) 20.00 20.00 - 31.42 0 times
Thu 02 April 2026 19.44 (0%) 22.22 19.44 - 22.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 5.72 and 20

Weekly Target 11.91
Weekly Target 29.52
Weekly Target 316.186666666667
Weekly Target 423.8
Weekly Target 530.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (-40.01%) 22.85 8.57 - 22.85 0 times
Fri 10 April 2026 28.57 (46.97%) 20.00 14.28 - 34.28 0 times
Thu 02 April 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times
Fri 27 March 2026 19.44 (133.37%) 8.33 8.33 - 22.22 0 times
Fri 20 March 2026 8.33 (-76.93%) 41.66 8.33 - 47.22 0 times
Fri 13 March 2026 36.11 (-43.47%) 52.77 36.11 - 55.55 0 times
Fri 06 March 2026 63.88 (-28.13%) 86.11 47.22 - 88.88 0 times
Fri 27 February 2026 88.88 (-5.89%) 94.44 83.33 - 94.44 0 times
Fri 20 February 2026 94.44 (6.26%) 94.44 83.33 - 97.22 0 times
Fri 13 February 2026 88.88 (0%) 91.66 88.88 - 94.44 0 times
Fri 13 February 2026 88.88 (-5.89%) 94.44 88.88 - 97.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 0 and 25.71

Monthly Target 1-5.71
Monthly Target 25.71
Monthly Target 319.996666666667
Monthly Target 431.42
Monthly Target 545.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 17.14 (-22.86%) 19.44 8.57 - 34.28 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 15.42
12 day DMA 21.33
20 day DMA 19.05
35 day DMA 35.17
50 day DMA 52.23
100 day DMA 54.87
150 day DMA 46.14
200 day DMA 45.56

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8318.11
12 day EMA19.9720.4821.61
20 day EMA24.4125.1826.33
35 day EMA37.1438.3239.74
50 day EMA50.7952.1653.71

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4217.7121.71
12 day SMA21.3321.7622.19
20 day SMA19.0518.8819.7
35 day SMA35.1737.2239.51
50 day SMA52.2353.7755.15
100 day SMA54.8754.9955.09
150 day SMA46.1446.1946.31
200 day SMA45.5645.7545.97
Back to top | Use Dark Theme