SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 332.59 and 344.39

Daily Target 1323.34
Daily Target 2330.03
Daily Target 3335.13666666667
Daily Target 4341.83
Daily Target 5346.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 336.73 (3.81%) 334.36 328.44 - 340.24 0 times
Fri 13 June 2025 324.37 (-4.81%) 340.77 321.63 - 347.44 0 times
Thu 12 June 2025 340.77 (1.47%) 336.09 327.96 - 341.36 0 times
Wed 11 June 2025 335.84 (3.91%) 323.51 323.51 - 341.00 0 times
Tue 10 June 2025 323.21 (-0.04%) 323.61 321.71 - 328.20 0 times
Mon 09 June 2025 323.35 (4.09%) 310.78 310.78 - 326.86 0 times
Fri 06 June 2025 310.64 (2.83%) 302.41 302.41 - 314.40 0 times
Thu 05 June 2025 302.09 (4.27%) 289.73 288.56 - 306.32 0 times
Wed 04 June 2025 289.73 (1.78%) 284.66 284.66 - 290.37 0 times
Tue 03 June 2025 284.66 (0.87%) 282.61 278.97 - 285.75 0 times
Mon 02 June 2025 282.21 (0.65%) 280.40 276.98 - 284.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 332.59 and 344.39

Weekly Target 1323.34
Weekly Target 2330.03
Weekly Target 3335.13666666667
Weekly Target 4341.83
Weekly Target 5346.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 336.73 (3.81%) 334.36 328.44 - 340.24 0 times
Fri 13 June 2025 324.37 (4.42%) 310.78 310.78 - 347.44 0 times
Fri 06 June 2025 310.64 (10.78%) 280.40 276.98 - 314.40 0 times
Fri 30 May 2025 280.40 (-3.08%) 289.31 279.39 - 292.63 0 times
Fri 23 May 2025 289.31 (9.92%) 263.21 262.38 - 293.62 0 times
Fri 16 May 2025 263.21 (-0.2%) 259.33 257.46 - 265.47 0 times
Tue 13 May 2025 263.74 (1.7%) 266.24 258.87 - 268.12 0 times
Mon 12 May 2025 259.33 (-2.6%) 266.24 258.87 - 268.12 0 times
Fri 09 May 2025 266.24 (3.68%) 256.80 254.38 - 266.63 0 times
Fri 02 May 2025 256.80 (-0.7%) 258.61 255.13 - 265.97 0 times
Fri 25 April 2025 258.61 (0.31%) 259.70 254.54 - 262.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 306.86 and 377.32

Monthly Target 1249.92
Monthly Target 2293.33
Monthly Target 3320.38333333333
Monthly Target 4363.79
Monthly Target 5390.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 336.73 (20.09%) 280.40 276.98 - 347.44 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times
Fri 28 February 2025 249.30 (-10.14%) 277.43 249.09 - 282.69 0 times
Fri 31 January 2025 277.43 (12.24%) 252.07 249.46 - 277.93 0 times
Tue 26 November 2024 247.18 (-6.97%) 265.70 246.75 - 269.59 0 times
Thu 31 October 2024 265.70 (0.85%) 263.45 253.42 - 282.93 0 times
Mon 30 September 2024 263.45 (6.32%) 247.79 239.76 - 274.00 0 times
Fri 30 August 2024 247.79 (-3.99%) 262.20 242.71 - 262.59 0 times
Tue 30 July 2024 258.10 (-4.25%) 269.56 248.45 - 279.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 332.18
12 day DMA 311.17
20 day DMA 300.31
35 day DMA 283.44
50 day DMA 274.28
100 day DMA 269.47
150 day DMA 267.13
200 day DMA 264.18

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA329.59326.02326.84
12 day EMA316312.23310.02
20 day EMA304.66301.29298.86
35 day EMA291.36288.69286.59
50 day EMA279.4277.06275.13

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA332.18329.51326.76
12 day SMA311.17307.02303.79
20 day SMA300.31296.63293.64
35 day SMA283.44281.3279.59
50 day SMA274.28272.84271.69
100 day SMA269.47268.62267.9
150 day SMA267.13266.64266.29
200 day SMA264.18263.79263.48
Back to top | Use Dark Theme