SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 433.17 and 448.67

Daily Target 1428.88
Daily Target 2437.45
Daily Target 3444.37666666667
Daily Target 4452.95
Daily Target 5459.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 446.03 (-0.73%) 449.33 435.80 - 451.30 0 times
Mon 22 June 2026 449.33 (-2.04%) 458.69 445.82 - 458.69 0 times
Thu 18 June 2026 458.71 (-4.69%) 481.28 454.67 - 481.28 0 times
Wed 17 June 2026 481.28 (-1.14%) 486.84 477.48 - 489.47 0 times
Tue 16 June 2026 486.84 (2.33%) 475.75 469.40 - 489.76 0 times
Mon 15 June 2026 475.75 (3.48%) 459.75 459.75 - 488.80 0 times
Fri 12 June 2026 459.75 (2.77%) 447.36 447.36 - 468.31 0 times
Thu 11 June 2026 447.36 (-1.31%) 454.25 442.02 - 454.33 0 times
Wed 10 June 2026 453.29 (-1.04%) 459.07 442.36 - 461.16 0 times
Tue 09 June 2026 458.04 (-2.28%) 469.84 455.34 - 477.20 0 times
Mon 08 June 2026 468.75 (-2.14%) 480.14 463.47 - 480.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 429.47 and 452.36

Weekly Target 1423.95
Weekly Target 2434.99
Weekly Target 3446.84
Weekly Target 4457.88
Weekly Target 5469.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 446.03 (-2.76%) 458.69 435.80 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times
Fri 22 May 2026 515.60 (-2.62%) 529.45 507.92 - 532.40 0 times
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times
Fri 08 May 2026 547.39 (-0.16%) 525.06 525.06 - 561.80 0 times
Wed 06 May 2026 548.27 (2.52%) 534.79 515.68 - 551.48 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 394.71 and 487.13

Monthly Target 1377.6
Monthly Target 2411.81
Monthly Target 3470.01666666667
Monthly Target 4504.23
Monthly Target 5562.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 446.03 (-13.04%) 512.89 435.80 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 464.44
12 day DMA 463.68
20 day DMA 482.64
35 day DMA 507.78
50 day DMA 518.15
100 day DMA 540.37
150 day DMA 538.86
200 day DMA 507.12

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA457.48463.2470.14
12 day EMA468.73472.85477.13
20 day EMA480.56484.19487.86
35 day EMA497.1500.11503.1
50 day EMA514.97517.78520.57

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA464.44470.38472.47
12 day SMA463.68468.6472.65
20 day SMA482.64486.12489.92
35 day SMA507.78509.94512.38
50 day SMA518.15520.27522.26
100 day SMA540.37542.66545.81
150 day SMA538.86538.78538.62
200 day SMA507.12506.71506.29
Back to top | Use Dark Theme