SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 541.85 and 562.05

Daily Target 1537.53
Daily Target 2546.17
Daily Target 3557.73
Daily Target 4566.37
Daily Target 5577.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 554.81 (-2.54%) 569.29 549.09 - 569.29 0 times
Fri 17 April 2026 569.29 (1.4%) 561.45 551.59 - 576.36 0 times
Thu 16 April 2026 561.45 (-0.86%) 566.32 554.33 - 576.90 0 times
Wed 15 April 2026 566.32 (1.42%) 558.39 558.39 - 573.20 0 times
Tue 14 April 2026 558.39 (1.09%) 552.36 551.40 - 563.52 0 times
Mon 13 April 2026 552.36 (0.62%) 548.96 531.28 - 553.93 0 times
Fri 10 April 2026 548.98 (-2.22%) 561.42 545.10 - 561.42 0 times
Thu 09 April 2026 561.42 (1.68%) 549.57 533.75 - 565.73 0 times
Wed 08 April 2026 552.12 (6.63%) 517.78 517.78 - 559.30 0 times
Tue 07 April 2026 517.78 (-1.5%) 525.65 507.54 - 531.47 0 times
Mon 06 April 2026 525.65 (-0.29%) 527.16 520.73 - 536.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 541.85 and 562.05

Weekly Target 1537.53
Weekly Target 2546.17
Weekly Target 3557.73
Weekly Target 4566.37
Weekly Target 5577.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 554.81 (-2.54%) 569.29 549.09 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 526.85 and 604.87

Monthly Target 1465.51
Monthly Target 2510.16
Monthly Target 3543.53
Monthly Target 4588.18
Monthly Target 5621.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 554.81 (6.46%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 562.05
12 day DMA 549.64
20 day DMA 533.68
35 day DMA 555.29
50 day DMA 556.7
100 day DMA 556.47
150 day DMA 509.75
200 day DMA 474.06

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA559.32561.58557.73
12 day EMA552.25551.78548.6
20 day EMA549.98549.47547.38
35 day EMA553.01552.9551.93
50 day EMA562.49562.8562.54

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA562.05561.56557.5
12 day SMA549.64547.48543.47
20 day SMA533.68534.67534.35
35 day SMA555.29556.05556.13
50 day SMA556.7557.35557.15
100 day SMA556.47555.06553.5
150 day SMA509.75508.51507.17
200 day SMA474.06473.04471.92
Back to top | Use Dark Theme