SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 473.44 and 486.44

Daily Target 1469.46
Daily Target 2477.41
Daily Target 3482.45666666667
Daily Target 4490.41
Daily Target 5495.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 485.37 (-0.44%) 487.50 474.50 - 487.50 0 times
Thu 03 September 2026 487.50 (3.93%) 469.05 468.18 - 490.48 0 times
Wed 02 September 2026 469.05 (-0.1%) 469.53 456.64 - 473.79 0 times
Tue 01 September 2026 469.53 (-1.29%) 476.92 467.46 - 483.70 0 times
Mon 31 August 2026 475.67 (-3.5%) 492.90 474.98 - 492.90 0 times
Fri 28 August 2026 492.90 (0.03%) 492.76 489.65 - 507.76 0 times
Thu 27 August 2026 492.76 (0.5%) 490.29 485.03 - 496.54 0 times
Wed 26 August 2026 490.29 (-0.91%) 494.81 489.55 - 503.05 0 times
Tue 25 August 2026 494.81 (-1.47%) 502.17 488.72 - 507.38 0 times
Mon 24 August 2026 502.17 (-0.34%) 503.90 497.55 - 509.56 0 times
Fri 21 August 2026 503.90 (3.08%) 488.86 488.86 - 510.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 452.88 and 489.14

Weekly Target 1442.04
Weekly Target 2463.71
Weekly Target 3478.30333333333
Weekly Target 4499.97
Weekly Target 5514.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 485.37 (-1.53%) 492.90 456.64 - 492.90 0 times
Fri 28 August 2026 492.90 (-2.18%) 503.90 485.03 - 509.56 0 times
Fri 21 August 2026 503.90 (7.9%) 467.01 455.07 - 510.73 0 times
Fri 14 August 2026 467.01 (-0.15%) 467.72 452.97 - 480.94 0 times
Fri 07 August 2026 467.72 (5.6%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times
Fri 17 July 2026 428.62 (-3.04%) 433.01 416.16 - 449.38 0 times
Tue 07 July 2026 442.05 (2.14%) 432.77 428.78 - 445.16 0 times
Thu 02 July 2026 432.77 (-1.16%) 437.87 409.25 - 438.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 471.01 and 504.85

Monthly Target 1443.66
Monthly Target 2464.51
Monthly Target 3477.49666666667
Monthly Target 4498.35
Monthly Target 5511.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 485.37 (2.04%) 476.92 456.64 - 490.48 0 times
Mon 31 August 2026 475.67 (7.4%) 440.90 430.24 - 510.73 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 477.42
12 day DMA 487.73
20 day DMA 480.05
35 day DMA 463.55
50 day DMA 453.74
100 day DMA 485.94
150 day DMA 511.5
200 day DMA 517.58

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA482.14480.53477.04
12 day EMA481.51480.81479.59
20 day EMA477.29476.44475.28
35 day EMA468.44467.44466.26
50 day EMA457.02455.86454.57

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA477.42478.93479.98
12 day SMA487.73487.39485.17
20 day SMA480.05479.17477.86
35 day SMA463.55461.86460.18
50 day SMA453.74452.95452.19
100 day SMA485.94486.61487.23
150 day SMA511.5512.76514.61
200 day SMA517.58517.32517.01
Back to top | Use Dark Theme