SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 563.01 and 594.88

Daily Target 1536.62
Daily Target 2557.52
Daily Target 3568.49333333333
Daily Target 4589.39
Daily Target 5600.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 578.41 (5.19%) 549.89 547.60 - 579.47 0 times
Thu 19 February 2026 549.89 (-2.09%) 561.64 545.72 - 564.51 0 times
Wed 18 February 2026 561.64 (4.69%) 536.49 535.35 - 564.56 0 times
Tue 17 February 2026 536.49 (-2.83%) 552.12 527.72 - 552.12 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (2.74%) 537.40 530.83 - 558.10 0 times
Thu 12 February 2026 537.40 (-5.78%) 570.36 529.79 - 570.36 0 times
Wed 11 February 2026 570.36 (2.15%) 558.34 553.03 - 585.27 0 times
Tue 10 February 2026 558.34 (-0.76%) 562.59 549.06 - 567.72 0 times
Mon 09 February 2026 562.59 (0.81%) 558.05 540.93 - 570.75 0 times
Fri 06 February 2026 558.05 (1.39%) 550.39 481.28 - 561.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 553.07 and 604.82

Weekly Target 1510.12
Weekly Target 2544.26
Weekly Target 3561.86666666667
Weekly Target 4596.01
Weekly Target 5613.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 529.85 and 666.8

Monthly Target 1422.36
Monthly Target 2500.38
Monthly Target 3559.30666666667
Monthly Target 4637.33
Monthly Target 5696.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 578.41 (2.56%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 555.71
12 day DMA 555.65
20 day DMA 589.56
35 day DMA 608.77
50 day DMA 588.82
100 day DMA 508.88
150 day DMA 462.79
200 day DMA 425.05

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA560.75551.92552.93
12 day EMA566.22564.01566.58
20 day EMA576.37576.15578.91
35 day EMA573.85573.58574.97
50 day EMA573.86573.67574.64

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA555.71550.45547.95
12 day SMA555.65555.67558.77
20 day SMA589.56597.07603.83
35 day SMA608.77607.76609.18
50 day SMA588.82586.37584.25
100 day SMA508.88507.23505.74
150 day SMA462.79461.45460.39
200 day SMA425.05423.45421.99
Back to top | Use Dark Theme