SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 179.88 and 184.28

Daily Target 1178.88
Daily Target 2180.87
Daily Target 3183.28
Daily Target 4185.27
Daily Target 5187.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 182.86 (-1.38%) 185.02 181.29 - 185.69 0 times
Mon 29 April 2024 185.42 (4.27%) 177.82 177.82 - 186.17 0 times
Fri 26 April 2024 177.82 (0.17%) 177.51 177.28 - 180.16 0 times
Thu 25 April 2024 177.51 (0.51%) 175.86 174.64 - 178.30 0 times
Wed 24 April 2024 176.61 (-0.76%) 177.96 175.68 - 179.19 0 times
Tue 23 April 2024 177.96 (-0.91%) 179.60 175.59 - 179.92 0 times
Mon 22 April 2024 179.60 (-1.32%) 182.01 178.56 - 182.61 0 times
Fri 19 April 2024 182.01 (-1.12%) 184.07 180.60 - 185.09 0 times
Thu 18 April 2024 184.07 (0.03%) 184.01 182.07 - 185.50 0 times
Wed 17 April 2024 184.01 (-2.15%) 188.06 183.78 - 188.06 0 times
Tue 16 April 2024 188.06 (-0.59%) 189.18 186.91 - 190.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 180.34 and 188.69

Weekly Target 1173.93
Weekly Target 2178.4
Weekly Target 3182.28333333333
Weekly Target 4186.75
Weekly Target 5190.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 182.86 (2.83%) 177.82 177.82 - 186.17 0 times
Fri 26 April 2024 177.82 (-2.3%) 182.01 174.64 - 182.61 0 times
Fri 19 April 2024 182.01 (-5.78%) 190.40 180.60 - 191.32 0 times
Fri 12 April 2024 193.17 (6.49%) 181.39 179.67 - 196.76 0 times
Fri 05 April 2024 181.39 (2.12%) 177.63 174.52 - 184.78 0 times
Thu 28 March 2024 177.63 (1.49%) 175.03 173.62 - 178.48 0 times
Fri 22 March 2024 175.03 (-4.69%) 183.65 173.73 - 183.65 0 times
Fri 15 March 2024 183.65 (3.07%) 179.61 178.32 - 186.48 0 times
Fri 08 March 2024 178.18 (3.02%) 173.38 172.20 - 181.42 0 times
Fri 01 March 2024 172.96 (-2.37%) 177.16 169.49 - 177.16 0 times
Fri 23 February 2024 177.16 (-0.43%) 177.92 172.74 - 179.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 178.69 and 200.93

Monthly Target 1162.47
Monthly Target 2172.67
Monthly Target 3184.71333333333
Monthly Target 4194.91
Monthly Target 5206.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 182.86 (2.94%) 177.63 174.52 - 196.76 0 times
Thu 28 March 2024 177.63 (3.17%) 172.14 169.49 - 186.48 0 times
Thu 29 February 2024 172.18 (-5.21%) 181.64 170.09 - 181.88 0 times
Wed 31 January 2024 181.64 (-7.59%) 195.96 172.14 - 197.69 0 times
Fri 29 December 2023 196.56 (6.98%) 183.74 174.81 - 200.77 0 times
Thu 30 November 2023 183.74 (-0.43%) 182.66 165.54 - 187.51 0 times
Mon 30 October 2023 184.53 (2.62%) 179.81 169.00 - 184.78 0 times
Fri 29 September 2023 179.81 (-6.74%) 192.81 174.91 - 196.79 0 times
Thu 31 August 2023 192.81 (1.64%) 189.69 174.94 - 196.55 0 times
Mon 31 July 2023 189.69 (4.98%) 180.70 177.93 - 198.59 0 times
Fri 30 June 2023 180.70 (-9.05%) 198.69 176.94 - 209.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 180.04
12 day DMA 182.09
20 day DMA 184.12
35 day DMA 181.71
50 day DMA 179.93
100 day DMA 181.23
150 day DMA 180.37
200 day DMA 181.79

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.55180.89178.63
12 day EMA181.88181.7181.02
20 day EMA182.01181.92181.55
35 day EMA181.26181.17180.92
50 day EMA179.56179.43179.19

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.04179.06177.9
12 day SMA182.09182.95183.38
20 day SMA184.12183.99183.5
35 day SMA181.71181.71181.51
50 day SMA179.93179.83179.65
100 day SMA181.23181.2181.09
150 day SMA180.37180.38180.37
200 day SMA181.79181.8181.79
Back to top | Use Dark Theme