SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 359.01 and 372.4

Daily Target 1356.15
Daily Target 2361.87
Daily Target 3369.53666666667
Daily Target 4375.26
Daily Target 5382.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 367.60 (-2.55%) 377.20 363.81 - 377.20 0 times
Fri 17 April 2026 377.20 (1.4%) 372.00 365.47 - 381.88 0 times
Thu 16 April 2026 372.00 (-0.86%) 375.22 367.30 - 382.23 0 times
Wed 15 April 2026 375.22 (1.42%) 369.98 369.98 - 379.79 0 times
Tue 14 April 2026 369.98 (1.09%) 365.98 365.34 - 373.37 0 times
Mon 13 April 2026 365.98 (0.62%) 363.72 352.01 - 367.02 0 times
Fri 10 April 2026 363.74 (-2.22%) 371.98 361.17 - 371.98 0 times
Thu 09 April 2026 371.98 (2.16%) 364.13 353.65 - 374.84 0 times
Wed 08 April 2026 364.13 (6.14%) 355.69 355.36 - 370.73 0 times
Tue 07 April 2026 343.06 (-1.5%) 348.28 336.28 - 352.24 0 times
Mon 06 April 2026 348.28 (-0.29%) 350.69 345.02 - 355.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 359.01 and 372.4

Weekly Target 1356.15
Weekly Target 2361.87
Weekly Target 3369.53666666667
Weekly Target 4375.26
Weekly Target 5382.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 367.60 (-2.55%) 377.20 363.81 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 349.07 and 400.76

Monthly Target 1308.43
Monthly Target 2338.02
Monthly Target 3360.12333333333
Monthly Target 4389.71
Monthly Target 5411.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 367.60 (6.46%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 372.4
12 day DMA 364.04
20 day DMA 353.52
35 day DMA 369.04
50 day DMA 370.95
100 day DMA 372.42
150 day DMA 342.68
200 day DMA 320.07

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.57372.06369.49
12 day EMA365.89365.58363.47
20 day EMA364.67364.36363.01
35 day EMA367.53367.53366.96
50 day EMA374.81375.1375.01

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.4372.08369.38
12 day SMA364.04362.61359.95
20 day SMA353.52354.18353.96
35 day SMA369.04369.68369.86
50 day SMA370.95371.47371.43
100 day SMA372.42371.56370.6
150 day SMA342.68341.92341.09
200 day SMA320.07319.44318.74
Back to top | Use Dark Theme