SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 185.25 and 193.07

Daily Target 1183.86
Daily Target 2186.64
Daily Target 3191.68333333333
Daily Target 4194.46
Daily Target 5199.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 189.41 (-2.3%) 193.87 188.91 - 196.73 0 times
Thu 13 February 2025 193.87 (-0.5%) 194.85 193.39 - 197.70 0 times
Wed 12 February 2025 194.85 (1.23%) 192.48 191.36 - 195.13 0 times
Tue 11 February 2025 192.48 (0.33%) 191.84 188.80 - 193.27 0 times
Mon 10 February 2025 191.84 (1.12%) 189.71 187.03 - 193.57 0 times
Fri 07 February 2025 189.71 (-0.18%) 189.93 189.11 - 192.59 0 times
Thu 06 February 2025 190.06 (-0.3%) 190.64 187.83 - 191.27 0 times
Wed 05 February 2025 190.64 (1.32%) 188.15 187.22 - 190.91 0 times
Tue 04 February 2025 188.15 (1.05%) 186.31 183.96 - 189.47 0 times
Mon 03 February 2025 186.19 (-4.01%) 193.96 185.43 - 193.96 0 times
Fri 31 January 2025 193.96 (1.67%) 190.86 190.17 - 194.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 182.89 and 193.56

Weekly Target 1180.71
Weekly Target 2185.06
Weekly Target 3191.38
Weekly Target 4195.73
Weekly Target 5202.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 189.41 (-0.16%) 189.71 187.03 - 197.70 0 times
Fri 07 February 2025 189.71 (-2.19%) 193.96 183.96 - 193.96 0 times
Fri 31 January 2025 193.96 (7.36%) 180.66 176.66 - 194.32 0 times
Fri 24 January 2025 180.66 (0.69%) 179.43 175.94 - 183.00 0 times
Fri 17 January 2025 179.43 (0%) 176.25 174.52 - 179.88 0 times
Fri 17 January 2025 179.43 (-3.07%) 185.12 174.52 - 185.32 0 times
Fri 10 January 2025 185.12 (1.26%) 181.51 180.54 - 186.03 0 times
Wed 08 January 2025 182.81 (4.43%) 176.23 174.41 - 183.57 0 times
Tue 26 November 2024 175.06 (0%) 177.80 174.75 - 178.03 0 times
Tue 26 November 2024 175.06 (-4.63%) 183.56 174.75 - 183.87 0 times
Fri 22 November 2024 183.56 (3.17%) 178.95 178.84 - 184.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 179.82 and 193.56

Monthly Target 1176.62
Monthly Target 2183.01
Monthly Target 3190.35666666667
Monthly Target 4196.75
Monthly Target 5204.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 189.41 (-2.35%) 193.96 183.96 - 197.70 0 times
Fri 31 January 2025 193.96 (10.8%) 176.23 174.41 - 194.32 0 times
Tue 26 November 2024 175.06 (-6.97%) 188.01 174.75 - 190.93 0 times
Thu 31 October 2024 188.18 (0.86%) 186.58 179.48 - 200.38 0 times
Mon 30 September 2024 186.58 (5.23%) 177.30 171.55 - 194.05 0 times
Fri 30 August 2024 177.30 (-4%) 187.61 173.67 - 187.89 0 times
Tue 30 July 2024 184.68 (-4.25%) 192.88 177.79 - 199.67 0 times
Fri 28 June 2024 192.88 (-4.02%) 201.58 182.49 - 203.61 0 times
Fri 31 May 2024 200.95 (9.89%) 182.86 181.70 - 207.48 0 times
Tue 30 April 2024 182.86 (2.94%) 177.63 174.52 - 196.76 0 times
Thu 28 March 2024 177.63 (3.17%) 172.14 169.49 - 186.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 192.49
12 day DMA 190.99
20 day DMA 186.58
35 day DMA 183.49
50 day DMA 183.56
100 day DMA 184.91
150 day DMA 185.38
200 day DMA 186.17

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.64192.76192.2
12 day EMA189.89189.98189.27
20 day EMA187.98187.83187.2
35 day EMA186.67186.51186.08
50 day EMA185.43185.27184.92

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.49192.55191.79
12 day SMA190.99190.35189.05
20 day SMA186.58186.08185.2
35 day SMA183.49183.28183
50 day SMA183.56183.62183.73
100 day SMA184.91184.87184.75
150 day SMA185.38185.36185.32
200 day SMA186.17186.11186.01
Back to top | Use Dark Theme