SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 310.24 and 318.76

Daily Target 1307.63
Daily Target 2312.84
Daily Target 3316.14666666667
Daily Target 4321.36
Daily Target 5324.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 318.06 (-0.44%) 319.45 310.93 - 319.45 0 times
Thu 03 September 2026 319.45 (3.93%) 307.36 306.79 - 321.40 0 times
Wed 02 September 2026 307.36 (-0.1%) 307.67 299.23 - 310.43 0 times
Tue 01 September 2026 307.67 (-1.29%) 312.52 306.32 - 316.96 0 times
Mon 31 August 2026 311.70 (-3.5%) 321.12 311.32 - 322.18 0 times
Fri 28 August 2026 322.99 (0.03%) 322.90 320.86 - 332.74 0 times
Thu 27 August 2026 322.90 (0.5%) 321.28 317.83 - 325.37 0 times
Wed 26 August 2026 321.28 (-0.91%) 324.24 320.86 - 329.64 0 times
Tue 25 August 2026 324.24 (-1.46%) 329.06 320.25 - 332.44 0 times
Mon 24 August 2026 329.06 (-0.35%) 330.20 326.03 - 333.91 0 times
Fri 21 August 2026 330.20 (3.08%) 320.34 320.34 - 334.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 297.17 and 320.12

Weekly Target 1290.21
Weekly Target 2304.13
Weekly Target 3313.15666666667
Weekly Target 4327.08
Weekly Target 5336.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 318.06 (-1.53%) 321.12 299.23 - 322.18 0 times
Fri 28 August 2026 322.99 (-2.18%) 330.20 317.83 - 333.91 0 times
Fri 21 August 2026 330.20 (7.9%) 306.02 298.20 - 334.67 0 times
Fri 14 August 2026 306.02 (-0.15%) 306.49 296.81 - 315.15 0 times
Fri 07 August 2026 306.49 (5.61%) 288.92 281.93 - 313.23 0 times
Fri 31 July 2026 290.22 (3.87%) 279.40 276.01 - 290.78 0 times
Fri 24 July 2026 279.40 (0%) 280.22 275.38 - 281.65 0 times
Fri 24 July 2026 279.40 (-0.52%) 280.87 275.38 - 292.66 0 times
Fri 17 July 2026 280.87 (-3.03%) 283.74 272.70 - 294.47 0 times
Tue 07 July 2026 289.66 (2.14%) 283.58 281.02 - 291.70 0 times
Thu 02 July 2026 283.58 (-1.17%) 283.71 268.17 - 287.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 308.65 and 330.82

Monthly Target 1290.73
Monthly Target 2304.39
Monthly Target 3312.89666666667
Monthly Target 4326.56
Monthly Target 5335.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 318.06 (2.04%) 312.52 299.23 - 321.40 0 times
Mon 31 August 2026 311.70 (7.4%) 288.92 281.93 - 334.67 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 312.85
12 day DMA 319.6
20 day DMA 314.57
35 day DMA 303.75
50 day DMA 297.33
100 day DMA 319.98
150 day DMA 338.43
200 day DMA 343.98

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA315.94314.88312.6
12 day EMA315.52315.06314.26
20 day EMA312.77312.21311.45
35 day EMA306.95306.3305.53
50 day EMA299.5298.74297.89

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA312.85313.83314.52
12 day SMA319.6319.38317.93
20 day SMA314.57313.99313.13
35 day SMA303.75302.65301.55
50 day SMA297.33296.81296.31
100 day SMA319.98320.46320.9
150 day SMA338.43339.33340.62
200 day SMA343.98343.87343.71
Back to top | Use Dark Theme