SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 213.15 and 230.9

Daily Target 1209.88
Daily Target 2216.42
Daily Target 3227.62666666667
Daily Target 4234.17
Daily Target 5245.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 222.97 (-4.81%) 234.24 221.08 - 238.83 0 times
Thu 12 June 2025 234.24 (1.36%) 230.80 225.47 - 234.65 0 times
Wed 11 June 2025 231.10 (3.83%) 222.57 222.57 - 234.68 0 times
Tue 10 June 2025 222.57 (-0.14%) 222.88 221.53 - 226.06 0 times
Mon 09 June 2025 222.88 (4.01%) 214.29 214.29 - 225.32 0 times
Fri 06 June 2025 214.29 (2.78%) 208.50 208.50 - 216.90 0 times
Thu 05 June 2025 208.50 (4.27%) 199.96 199.12 - 211.41 0 times
Wed 04 June 2025 199.96 (1.78%) 196.46 196.46 - 200.41 0 times
Tue 03 June 2025 196.46 (0.87%) 195.05 192.52 - 197.21 0 times
Mon 02 June 2025 194.77 (0.64%) 193.53 191.14 - 196.31 0 times
Fri 30 May 2025 193.53 (-2.27%) 198.09 192.83 - 198.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 218.63 and 243.17

Weekly Target 1200.82
Weekly Target 2211.9
Weekly Target 3225.36333333333
Weekly Target 4236.44
Weekly Target 5249.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 222.97 (4.05%) 214.29 214.29 - 238.83 0 times
Fri 06 June 2025 214.29 (10.73%) 193.53 191.14 - 216.90 0 times
Fri 30 May 2025 193.53 (-3.08%) 199.67 192.83 - 201.96 0 times
Fri 23 May 2025 199.67 (9.91%) 181.66 181.09 - 202.64 0 times
Fri 16 May 2025 181.66 (-0.2%) 178.98 177.67 - 183.22 0 times
Tue 13 May 2025 182.02 (1.7%) 183.75 178.63 - 185.05 0 times
Mon 12 May 2025 178.98 (-2.6%) 183.75 178.63 - 185.05 0 times
Fri 09 May 2025 183.75 (3.68%) 176.83 175.56 - 184.02 0 times
Fri 02 May 2025 177.23 (-0.7%) 178.48 176.06 - 183.58 0 times
Fri 25 April 2025 178.48 (0.31%) 179.23 175.68 - 180.89 0 times
Tue 15 April 2025 177.93 (2.68%) 173.29 173.29 - 178.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 207.06 and 254.75

Monthly Target 1169.96
Monthly Target 2196.46
Monthly Target 3217.64666666667
Monthly Target 4244.15
Monthly Target 5265.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 222.97 (15.21%) 193.53 191.14 - 238.83 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times
Fri 28 February 2025 174.30 (-10.14%) 193.96 174.17 - 197.70 0 times
Fri 31 January 2025 193.96 (10.8%) 176.23 174.41 - 194.32 0 times
Tue 26 November 2024 175.06 (-6.97%) 188.01 174.75 - 190.93 0 times
Thu 31 October 2024 188.18 (0.86%) 186.58 179.48 - 200.38 0 times
Mon 30 September 2024 186.58 (5.23%) 177.30 171.55 - 194.05 0 times
Fri 30 August 2024 177.30 (-4%) 187.61 173.67 - 187.89 0 times
Tue 30 July 2024 184.68 (-4.25%) 192.88 177.79 - 199.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 226.75
12 day DMA 211.61
20 day DMA 204.56
35 day DMA 194.05
50 day DMA 188.23
100 day DMA 186.21
150 day DMA 186.04
200 day DMA 185.06

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.32224.99220.37
12 day EMA215.07213.64209.9
20 day EMA207.67206.06203.1
35 day EMA199.11197.7195.55
50 day EMA191.66190.38188.59

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.75225.02219.87
12 day SMA211.61209.46206.44
20 day SMA204.56202.54199.83
35 day SMA194.05192.89191.3
50 day SMA188.23187.46186.54
100 day SMA186.21185.74185.21
150 day SMA186.04185.83185.56
200 day SMA185.06184.88184.67
Back to top | Use Dark Theme